币妈妈
下载
币妈妈
>
行情
>
A网通证
OT
A网通证
/
Optiontoken
No.593
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.4005
2.4418
2.
07-31
2.3884
2.4372
3.
07-30
2.3879
2.399
4.
07-29
2.3724
2.3933
5.
07-28
2.359
2.3847
6.
07-27
2.3499
2.3782
7.
07-26
2.3223
2.3744
8.
07-25
2.3266
2.3458
9.
07-24
2.3125
2.3439
10.
07-23
2.3107
2.3344
11.
07-22
2.2765
2.3228
12.
07-21
2.2412
2.2798
13.
07-20
2.2332
2.2596
14.
07-19
2.2411
2.2646
15.
07-18
2.2455
2.2663
16.
07-17
2.2478
2.2624
17.
07-16
2.2462
2.2645
18.
07-15
2.2456
2.2716
19.
07-14
2.242
2.2724
20.
07-13
2.2519
2.2755
21.
07-12
2.2754
2.2857
22.
07-10
2.2669
2.2783
23.
07-09
2.2656
2.2683
24.
07-08
2.2664
2.2849
25.
07-07
2.2738
2.2933
26.
07-06
2.2739
2.2936
27.
07-05
2.2726
2.2937
28.
07-04
2.2728
2.29
29.
07-03
2.2712
2.2875
30.
07-02
2.2599
2.2791
31.
07-01
2.2632
2.2951
32.
06-30
2.2718
2.2918
33.
06-29
2.2803
2.3071
34.
06-28
2.2527
2.3072
35.
06-27
2.2331
2.2632
36.
06-26
2.2334
2.2585
37.
06-25
2.2496
2.2728
38.
06-24
2.2325
2.2732
39.
06-23
2.2476
2.2957
40.
06-22
2.1931
2.3095
41.
06-21
2.305
2.3711
42.
06-20
2.3289
2.3737
43.
06-19
2.3469
2.3749
44.
06-18
2.3679
2.4132
45.
06-17
2.4018
2.4231
46.
06-16
2.4044
2.4553
47.
06-15
2.4479
2.5077
48.
06-14
2.399
2.5084
49.
06-13
2.3847
2.4117
50.
06-12
2.3748
2.4152
51.
06-11
2.3853
2.401
52.
06-10
2.3796
2.4131
53.
06-09
2.3007
2.4015
54.
06-08
2.3002
2.4005
55.
06-07
2.389
2.4102
56.
06-06
2.3867
2.4143
57.
06-05
2.3999
2.4461
58.
06-04
2.3792
2.4458
59.
06-03
2.3828
2.4179
60.
06-02
2.3548
2.4045
61.
06-01
2.3151
2.3736
62.
05-31
2.2841
2.3286
63.
05-30
2.0812
2.2963
64.
05-29
2.0798
2.1097
65.
05-28
2.0723
2.1171
66.
05-27
2.084
2.1278
67.
05-26
2.1008
2.1614
68.
05-25
2.0588
2.1518
69.
05-24
1.938
2.0603
70.
05-23
2.0003
2.0472
71.
05-22
1.9952
2.069
72.
05-21
1.9875
2.0308
73.
05-20
2.0096
2.0722
74.
05-19
1.989
2.3049
75.
05-18
2.2668
2.3216
76.
05-17
2.2119
2.2784
77.
05-16
2.2416
2.2746
78.
05-15
2.2602
2.2852
79.
05-14
2.2427
2.2808
80.
05-13
2.2313
2.3268
81.
05-12
2.326
2.3502
82.
05-11
2.3221
2.3594
83.
05-10
2.2959
2.3767
84.
05-09
2.2825
2.326
85.
05-08
2.3076
2.3264
86.
05-07
2.2841
2.3242
87.
05-06
2.2976
2.3148
88.
05-05
2.2644
2.3221
89.
05-04
2.2708
2.3747
90.
05-03
2.36
2.3827
91.
05-02
2.3407
2.4411
92.
05-01
2.2989
2.4312
93.
04-30
2.2964
2.3398
94.
04-29
2.3205
2.3544
95.
04-28
2.3314
2.3697
96.
04-27
2.3318
2.3686
97.
04-26
2.3366
2.3824
98.
04-25
2.3234
2.4015
99.
04-24
2.251
2.3871
100.
04-23
2.1989
2.3617