币妈妈
下载
币妈妈
>
行情
>
OPT
OPT
OPT
/
Opus
No.1454
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001738
0.001738
2.
07-20
0.001864
0.001864
3.
07-17
0.001604
0.001873
4.
07-16
0.001672
0.001672
5.
07-15
0.001672
0.001672
6.
07-13
0.001672
0.001672
7.
07-12
0.001672
0.001989
8.
07-11
0.001986
0.001986
9.
07-10
0.001922
0.001984
10.
07-09
0.001922
0.00193
11.
07-08
0.001917
0.002072
12.
07-07
0.001651
0.002072
13.
07-06
0.002036
0.002036
14.
07-05
0.002198
0.002198
15.
07-04
0.002143
0.002198
16.
07-03
0.002143
0.002633
17.
07-02
0.001975
0.002597
18.
06-30
0.002179
0.002856
19.
06-29
0.002674
0.002844
20.
06-28
0.001706
0.002674
21.
06-27
0.001706
0.001706
22.
06-26
0.002087
0.002087
23.
06-25
0.002087
0.002087
24.
06-24
0.002657
0.002695
25.
06-23
0.001653
0.002717
26.
06-22
0.001653
0.002404
27.
06-21
0.002493
0.002602
28.
06-20
0.002493
0.002602
29.
06-18
0.002729
0.002729
30.
06-15
0.002711
0.002747
31.
06-14
0.002182
0.003033
32.
06-12
0.002105
0.002119
33.
06-11
0.002052
0.002401
34.
06-10
0.002401
0.002401
35.
06-08
0.002051
0.002339
36.
06-07
0.002339
0.003661
37.
06-06
0.002374
0.002496
38.
06-05
0.002385
0.002496
39.
06-04
0.002385
0.002599
40.
06-03
0.002488
0.002767
41.
06-02
0.002488
0.002923
42.
06-01
0.002877
0.002877
43.
05-31
0.002877
0.002877
44.
05-30
0.002877
0.002877
45.
05-28
0.003118
0.003137
46.
05-27
0.003059
0.003438
47.
05-26
0.003059
0.003059
48.
05-24
0.002771
0.003007
49.
05-23
0.002771
0.003582
50.
05-22
0.002937
0.003621
51.
05-21
0.002965
0.003763
52.
05-20
0.002961
0.003195
53.
05-19
0.002853
0.005161
54.
05-18
0.003626
0.005261
55.
05-17
0.003767
0.005755
56.
05-16
0.00417
0.005819
57.
05-15
0.003821
0.004526
58.
05-14
0.003902
0.005891
59.
05-13
0.003935
0.004416
60.
05-12
0.004416
0.00491
61.
05-11
0.003645
0.005139
62.
05-10
0.003617
0.005058
63.
05-09
0.004822
0.007083
64.
05-08
0.002585
0.004968
65.
05-07
0.002288
0.003831
66.
05-06
0.003131
0.004144
67.
05-05
0.003731
0.004001
68.
05-04
0.003874
0.004232
69.
05-03
0.003954
0.004179
70.
05-02
0.003975
0.004312
71.
05-01
0.003793
0.004352
72.
04-30
0.003418
0.003793
73.
04-29
0.003497
0.003956
74.
04-28
0.00166
0.006107
75.
04-27
0.005937
0.006358
76.
04-26
0.00547
0.006285
77.
04-25
0.005919
0.005919
78.
04-24
0.005929
0.006049
79.
04-23
0.005576
0.006384
80.
04-22
0.005779
0.006956
81.
04-21
0.006141
0.007752
82.
04-20
0.006674
0.008496
83.
04-19
0.006498
0.007163
84.
04-18
0.006498
0.008553
85.
04-17
0.008151
0.009568
86.
04-16
0.00777
0.009113
87.
04-15
0.007519
0.012576
88.
04-14
0.007615
0.012725
89.
04-13
0.005655
0.020192
90.
04-12
0.004334
0.020962
91.
04-11
0.004407
0.005074
92.
04-10
0.004308
0.004978
93.
04-09
0.004088
0.004994
94.
04-08
0.004082
0.004491
95.
04-07
0.004374
0.004522
96.
04-06
0.004418
0.00493
97.
04-05
0.004208
0.00517
98.
04-04
0.004741
0.005434
99.
04-03
0.005222
0.005886
100.
04-02
0.005495
0.005601