币妈妈
下载
币妈妈
>
行情
>
欧链
OCT
欧链
/
Oraclechain
No.1402
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.013822
0.013822
2.
07-16
0.013822
0.013822
3.
07-15
0.013822
0.013822
4.
07-09
0.013822
0.013822
5.
07-06
0.013822
0.013822
6.
07-05
0.013822
0.013822
7.
07-03
0.013822
0.013822
8.
06-29
0.013822
0.013822
9.
06-25
0.013822
0.013822
10.
06-23
0.013822
0.013822
11.
06-12
0.013822
0.013822
12.
06-11
0.013822
0.013822
13.
06-09
0.013822
0.013822
14.
06-07
0.013822
0.013822
15.
06-05
0.013822
0.013822
16.
06-04
0.013822
0.013822
17.
06-01
0.013822
0.013822
18.
05-31
0.013822
0.013822
19.
05-30
0.013822
0.013822
20.
05-28
0.013822
0.013822
21.
05-27
0.013822
0.013822
22.
05-25
0.012844
0.01477
23.
05-24
0.009291
0.013618
24.
05-23
0.010027
0.013354
25.
05-22
0.011135
0.01382
26.
05-21
0.012736
0.012736
27.
05-20
0.012736
0.013562
28.
05-19
0.017129
0.017129
29.
05-18
0.015773
0.017656
30.
05-17
0.016078
0.020147
31.
05-16
0.018849
0.021266
32.
05-15
0.019607
0.022046
33.
05-14
0.018661
0.022005
34.
05-13
0.018749
0.022731
35.
05-12
0.020214
0.023942
36.
05-11
0.019491
0.022962
37.
05-10
0.018545
0.019491
38.
05-09
0.017351
0.018545
39.
05-08
0.017351
0.02044
40.
05-07
0.017605
0.020492
41.
05-05
0.017973
0.020253
42.
05-04
0.01662
0.02207
43.
05-03
0.018693
0.02048
44.
05-02
0.017274
0.019508
45.
05-01
0.016914
0.019225
46.
04-30
0.017322
0.019317
47.
04-29
0.017732
0.019323
48.
04-28
0.016695
0.01928
49.
04-27
0.01585
0.01863
50.
04-26
0.014045
0.017884
51.
04-25
0.01276
0.017156
52.
04-24
0.012983
0.017303
53.
04-23
0.014134
0.020816
54.
04-22
0.016637
0.020663
55.
04-21
0.01395
0.018643
56.
04-20
0.013193
0.01766
57.
04-19
0.014991
0.021655
58.
04-18
0.014412
0.021284
59.
04-17
0.014705
0.019447
60.
04-16
0.014512
0.019655
61.
04-15
0.014908
0.021494
62.
04-14
0.015697
0.027383
63.
04-13
0.015318
0.017591
64.
04-12
0.015139
0.016524
65.
04-11
0.013644
0.018154
66.
04-10
0.013339
0.014837
67.
04-09
0.013299
0.014469
68.
04-08
0.012687
0.016893
69.
04-07
0.012745
0.014459
70.
04-06
0.013317
0.016848
71.
04-05
0.012174
0.013587
72.
04-04
0.011938
0.013392
73.
04-03
0.012442
0.013616
74.
04-02
0.011583
0.013325
75.
04-01
0.011326
0.020244
76.
03-31
0.014827
0.020424
77.
03-30
0.011893
0.016187
78.
03-29
0.011345
0.013205
79.
03-28
0.011451
0.012722
80.
03-27
0.009973
0.011831
81.
03-26
0.009872
0.011366
82.
03-25
0.009926
0.011897
83.
03-24
0.010592
0.011975
84.
03-23
0.010301
0.011815
85.
03-22
0.010725
0.012492
86.
03-21
0.010579
0.012775
87.
03-20
0.011228
0.012838
88.
03-19
0.011278
0.012597
89.
03-18
0.011065
0.021929
90.
03-17
0.011613
0.020597
91.
03-16
0.010985
0.022315
92.
03-15
0.010686
0.012097
93.
03-14
0.010984
0.013372
94.
03-13
0.010397
0.01306
95.
03-12
0.010411
0.015496
96.
03-11
0.01406
0.015688
97.
03-10
0.014034
0.017075
98.
03-09
0.015008
0.017244
99.
03-08
0.014593
0.01649
100.
03-07
0.013444
0.016725