币妈妈
下载
币妈妈
>
行情
>
ORAI
ORAI
ORAI
/
Oraichain-token
No.734
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.8987
7.8797
2.
07-31
5.7116
7.8558
3.
07-30
5.6479
6.2394
4.
07-29
5.7794
6.7099
5.
07-28
5.8673
6.8102
6.
07-27
5.4855
6.8415
7.
07-26
4.8711
6.2593
8.
07-25
4.7942
5.2912
9.
07-24
4.4941
5.0416
10.
07-23
4.3736
4.9866
11.
07-22
4.2633
4.5013
12.
07-21
3.8671
4.4554
13.
07-20
3.8864
4.4693
14.
07-19
4.0069
4.4737
15.
07-18
4.3828
4.8313
16.
07-17
4.1776
4.6144
17.
07-16
4.1121
4.8735
18.
07-15
4.6512
5.0782
19.
07-14
4.7235
5.1033
20.
07-13
4.9476
5.3417
21.
07-12
5.2237
6.2624
22.
07-11
5.0345
5.441
23.
07-10
5.0527
5.7786
24.
07-09
5.3054
6.3765
25.
07-08
5.9956
7.0887
26.
07-07
6.8422
7.4033
27.
07-06
6.9782
8.0674
28.
07-05
6.8319
11.2274
29.
07-04
5.9113
10.1261
30.
07-03
4.6257
5.9459
31.
07-02
4.5313
4.9824
32.
07-01
4.5527
5.3734
33.
06-30
4.5623
5.4808
34.
06-29
4.1074
4.735
35.
06-28
3.7614
4.4178
36.
06-27
3.707
4.1483
37.
06-26
3.6394
3.9941
38.
06-25
3.8799
4.6074
39.
06-24
4.1464
4.6401
40.
06-23
3.775
4.7565
41.
06-22
3.1019
5.1153
42.
06-21
4.7957
6.1553
43.
06-20
5.2377
6.3387
44.
06-19
5.8805
6.5178
45.
06-18
6.1438
7.5623
46.
06-17
7.4604
8.2451
47.
06-16
8.1261
8.642
48.
06-15
8.3092
9.3727
49.
06-14
7.1987
9.3379
50.
06-13
6.9399
7.5446
51.
06-12
6.7385
7.7754
52.
06-11
7.6958
8.2055
53.
06-10
7.9003
10.862
54.
06-09
7.253
8.5815
55.
06-08
7.2172
8.9635
56.
06-07
8.3812
9.324
57.
06-06
9.0465
9.6926
58.
06-05
9.29
10.3352
59.
06-04
9.6219
11.217
60.
06-03
10.6543
12.5498
61.
06-02
9.785
12.1004
62.
06-01
10.2996
11.056
63.
05-31
8.8015
10.8002
64.
05-30
8.2711
21.9042
65.
05-29
9.0993
10.7184
66.
05-28
9.5946
13.0052
67.
05-27
10.9942
12.403
68.
05-26
10.1327
12.4004
69.
05-25
9.5881
13.5628
70.
05-24
7.0873
12.6436
71.
05-23
7.9255
15.4806
72.
05-22
9.1382
15.3073
73.
05-21
10.7601
16.3109
74.
05-20
10.7394
16.7649
75.
05-19
11.6097
22.2327
76.
05-18
20.3377
27.943
77.
05-17
17.0358
25.8557
78.
05-16
19.5118
22.5283
79.
05-15
21.5933
25.3908
80.
05-14
20.3935
27.5025
81.
05-13
21.8758
26.4982
82.
05-12
24.9819
28.8378
83.
05-11
25.7706
29.1431
84.
05-10
27.4845
35.9758
85.
05-09
25.1703
28.6621
86.
05-08
27.327
32.1003
87.
05-07
30.3425
33.5047
88.
05-05
25.1086
38.5853
89.
05-04
25.7746
31.0938
90.
05-03
25.3954
29.7146
91.
05-02
24.8018
27.093
92.
05-01
25.4768
28.6906
93.
04-30
26.3829
29.947
94.
04-29
25.5139
30.517
95.
04-28
26.041
30.9916
96.
04-27
28.0949
31.1939
97.
04-26
22.7128
30.3537
98.
04-25
24.155
26.8584
99.
04-24
25.7086
30.0774
100.
04-23
25.4679
35.697