币妈妈
下载
币妈妈
>
行情
>
ORC
ORC
ORC
/
Orbitchain
No.4774
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5501
0.5889
2.
07-21
0.5112
0.5788
3.
07-20
0.5091
0.5675
4.
07-19
0.5468
0.5963
5.
07-18
0.5677
0.6315
6.
07-17
0.5729
0.6061
7.
07-16
0.582
0.6179
8.
07-15
0.6071
0.6376
9.
07-14
0.6035
0.6398
10.
07-13
0.6267
0.6917
11.
07-12
0.6578
0.7109
12.
07-11
0.654
0.6948
13.
07-10
0.6689
0.6986
14.
07-09
0.6522
0.6934
15.
07-08
0.6892
0.7609
16.
07-07
0.7391
0.782
17.
07-06
0.7447
0.7681
18.
07-05
0.7446
0.7997
19.
07-04
0.7806
0.799
20.
07-03
0.7711
0.8072
21.
07-02
0.7561
0.8107
22.
07-01
0.7851
0.8535
23.
06-30
0.8044
0.8757
24.
06-29
0.8329
0.8848
25.
06-28
0.82
0.8694
26.
06-27
0.7957
0.8493
27.
06-26
0.7704
0.8345
28.
06-25
0.8184
0.9731
29.
06-24
0.7389
0.9572
30.
06-23
0.6482
0.7791
31.
06-22
0.6027
0.7866
32.
06-21
0.7404
0.9112
33.
06-20
0.7911
0.9953
34.
06-19
0.9518
1.0253
35.
06-18
0.9289
1.0975
36.
06-17
1.0284
1.1348
37.
06-16
0.9667
1.2863
38.
06-15
0.7798
1.1394
39.
06-14
0.6448
0.8236
40.
06-13
0.6222
0.6669
41.
06-12
0.6285
0.733
42.
06-11
0.7003
0.8133
43.
06-10
0.7463
0.9552
44.
06-09
0.6695
0.764
45.
06-08
0.66
0.9215
46.
06-07
0.9078
1.0043
47.
06-06
0.9701
1.0517
48.
06-05
1.0072
1.0744
49.
06-04
1.0091
1.1667
50.
06-03
1.1252
1.1903
51.
06-02
1.1206
1.1715
52.
06-01
1.1194
1.2136
53.
05-31
1.0834
1.1966
54.
05-30
1.0317
1.1843
55.
05-29
1.1224
1.2889
56.
05-28
1.1691
1.4229
57.
05-27
1.3403
1.4873
58.
05-26
1.3072
1.5137
59.
05-25
1.1023
1.5883
60.
05-24
0.7929
1.1811
61.
05-23
0.8773
1.384
62.
05-22
1.1585
1.5363
63.
05-21
1.453
1.8304
64.
05-20
1.5709
1.8948
65.
05-19
1.3453
2.241
66.
05-18
2.0795
2.3193
67.
05-17
1.9648
2.4769
68.
05-16
2.4358
2.6558
69.
05-15
2.5102
2.7796
70.
05-14
2.5581
2.8746
71.
05-13
2.6578
3.2679
72.
05-12
2.9787
3.3522
73.
05-11
2.6685
3.2169
74.
05-10
2.8365
2.9819
75.
05-09
2.857
3.0707
76.
05-08
2.7193
3.0778
77.
05-06
3.088
3.5384
78.
05-05
2.8934
3.4736
79.
05-04
2.5307
3.2582
80.
05-03
2.4012
2.8113
81.
05-02
2.2849
2.5234
82.
05-01
2.1517
2.3255
83.
04-30
2.102
2.196
84.
04-29
2.0648
2.2345
85.
04-28
2.0181
2.2791
86.
04-27
2.0633
2.3143
87.
04-26
1.8523
2.1936
88.
04-25
1.8684
2.174
89.
04-24
1.7984
2.1057
90.
04-23
1.403
2.4692
91.
04-22
2.2757
2.6317
92.
04-21
2.4828
2.8153
93.
04-20
2.1817
2.6646
94.
04-19
2.2083
2.8749
95.
04-18
2.0005
2.5855
96.
04-17
2.3845
2.6417
97.
04-16
2.4488
2.8685
98.
04-15
2.5343
3.1488
99.
04-14
2.4943
3.089
100.
04-13
2.9195
3.1796