币妈妈
下载
币妈妈
>
行情
>
本源币
ORS
本源币
/
Originsport
No.1483
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002581
0.00284
2.
07-21
0.002435
0.002716
3.
07-20
0.00249
0.002989
4.
07-19
0.002963
0.003318
5.
07-18
0.0032
0.003364
6.
07-17
0.003273
0.003505
7.
07-16
0.00324
0.003548
8.
07-15
0.003361
0.00395
9.
07-14
0.003464
0.003808
10.
07-13
0.003657
0.003918
11.
07-12
0.003802
0.004076
12.
07-11
0.003881
0.004548
13.
07-10
0.003814
0.00394
14.
07-09
0.003816
0.004
15.
07-08
0.003701
0.004429
16.
07-07
0.004136
0.00432
17.
07-06
0.003972
0.00476
18.
07-05
0.003915
0.004244
19.
07-04
0.00391
0.004258
20.
07-03
0.003838
0.004066
21.
07-02
0.003758
0.004002
22.
07-01
0.003866
0.00454
23.
06-30
0.003865
0.004091
24.
06-29
0.003752
0.004114
25.
06-28
0.003689
0.004154
26.
06-27
0.003623
0.004233
27.
06-26
0.003431
0.004358
28.
06-25
0.003718
0.004297
29.
06-24
0.004127
0.004559
30.
06-23
0.003593
0.004974
31.
06-22
0.003192
0.005894
32.
06-21
0.004819
0.006369
33.
06-20
0.005907
0.006812
34.
06-19
0.006526
0.007225
35.
06-18
0.006487
0.007759
36.
06-17
0.006419
0.006826
37.
06-16
0.006613
0.00708
38.
06-15
0.00682
0.00773
39.
06-14
0.006701
0.008479
40.
06-13
0.006283
0.007498
41.
06-12
0.007132
0.010979
42.
06-11
0.006081
0.008665
43.
06-10
0.006067
0.006599
44.
06-09
0.005963
0.006607
45.
06-08
0.006046
0.006679
46.
06-07
0.006186
0.006802
47.
06-06
0.006502
0.007207
48.
06-05
0.006685
0.008786
49.
06-04
0.005883
0.009971
50.
06-03
0.005476
0.007025
51.
06-02
0.005262
0.005765
52.
06-01
0.005224
0.005509
53.
05-31
0.005108
0.005654
54.
05-30
0.005003
0.006064
55.
05-29
0.005116
0.005807
56.
05-28
0.005147
0.006451
57.
05-27
0.00601
0.006516
58.
05-26
0.005988
0.006782
59.
05-25
0.005788
0.008101
60.
05-24
0.004976
0.006852
61.
05-23
0.005581
0.00711
62.
05-22
0.00604
0.010222
63.
05-21
0.005997
0.010486
64.
05-20
0.005235
0.007039
65.
05-19
0.004441
0.009617
66.
05-18
0.008148
0.010171
67.
05-17
0.00759
0.009925
68.
05-16
0.004407
0.013956
69.
05-15
0.007217
0.008473
70.
05-14
0.006672
0.008783
71.
05-13
0.006286
0.009725
72.
05-12
0.008752
0.012
73.
05-11
0.008337
0.010499
74.
05-10
0.00866
0.011127
75.
05-09
0.008974
0.010779
76.
05-08
0.010374
0.014945
77.
05-07
0.010102
0.012481
78.
05-05
0.007383
0.01959
79.
05-04
0.007064
0.007959
80.
05-03
0.006892
0.009863
81.
05-02
0.0067
0.00725
82.
05-01
0.006716
0.0071
83.
04-30
0.006462
0.006981
84.
04-29
0.006535
0.006987
85.
04-28
0.006412
0.007212
86.
04-27
0.0065
0.00708
87.
04-26
0.006193
0.007075
88.
04-25
0.006251
0.00693
89.
04-24
0.005907
0.00709
90.
04-23
0.005861
0.009468
91.
04-22
0.006812
0.010947
92.
04-21
0.006735
0.007585
93.
04-20
0.006236
0.007225
94.
04-19
0.006706
0.007927
95.
04-18
0.00616
0.009449
96.
04-17
0.003227
0.011773
97.
04-16
0.005291
0.006203
98.
04-15
0.006002
0.00647
99.
04-14
0.005969
0.007428
100.
04-13
0.005665
0.006848