币妈妈
下载
币妈妈
>
行情
>
OGN
OGN
OGN
/
Origintoken
No.120
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-01
0.1274
0.1541
2.
09-30
0.1027
0.1974
3.
09-29
0.0902
0.1084
4.
09-28
0.0884
0.0932
5.
09-27
0.0873
0.0903
6.
09-26
0.0879
0.0923
7.
09-25
0.0876
0.0943
8.
09-24
0.0877
0.0915
9.
09-23
0.0886
0.0926
10.
09-22
0.0896
0.0934
11.
07-26
0.0879
0.1192
12.
07-25
0.0864
0.1038
13.
07-24
0.089
0.1306
14.
07-23
0.0748
0.1465
15.
07-22
0.0744
0.0787
16.
07-21
0.0766
0.0783
17.
07-20
0.0756
0.0788
18.
07-19
0.0758
0.0791
19.
07-18
0.0766
0.0818
20.
07-17
0.0785
0.0822
21.
08-01
0.7904
0.8556
22.
07-31
0.7556
0.8292
23.
07-30
0.7616
0.8071
24.
07-29
0.7535
0.8258
25.
07-28
0.7354
0.8088
26.
07-27
0.7165
0.8112
27.
07-26
0.7678
0.8482
28.
07-25
0.7376
0.8551
29.
07-24
0.6699
0.808
30.
07-23
0.6694
0.7314
31.
07-22
0.6337
0.7161
32.
07-21
0.5728
0.6779
33.
07-20
0.5659
0.6693
34.
07-19
0.639
0.729
35.
07-18
0.7117
0.7641
36.
07-17
0.7078
0.8275
37.
07-16
0.7627
0.94
38.
07-15
0.7786
0.9552
39.
07-14
0.6711
0.816
40.
07-13
0.6768
0.7282
41.
07-12
0.7019
0.7714
42.
07-11
0.705
0.7922
43.
07-10
0.6454
0.7729
44.
07-09
0.6169
0.7015
45.
07-08
0.6716
0.8071
46.
07-07
0.6448
0.7699
47.
07-06
0.6253
0.6799
48.
07-05
0.6285
0.6946
49.
07-04
0.6341
0.6956
50.
07-03
0.6252
0.666
51.
07-02
0.6163
0.6614
52.
07-01
0.6284
0.707
53.
06-30
0.6321
0.7198
54.
06-29
0.6618
0.7293
55.
06-28
0.5858
0.7089
56.
06-27
0.5827
0.6346
57.
06-26
0.5699
0.6464
58.
06-25
0.6283
0.7186
59.
06-24
0.6419
0.7344
60.
06-23
0.5942
0.7233
61.
06-22
0.5412
0.7589
62.
06-21
0.7249
0.902
63.
06-20
0.7628
0.8867
64.
06-19
0.7663
0.9032
65.
06-18
0.7953
0.9225
66.
06-17
0.8983
0.9873
67.
06-16
0.9037
1.0778
68.
06-15
0.8324
0.9575
69.
06-14
0.712
0.8812
70.
06-13
0.701
0.751
71.
06-12
0.683
0.8379
72.
06-11
0.7344
0.9033
73.
06-10
0.786
0.8653
74.
06-09
0.7703
0.8618
75.
06-08
0.7539
0.9436
76.
06-07
0.9149
0.9903
77.
06-06
0.8595
0.9488
78.
06-05
0.893
0.997
79.
06-04
0.8944
1.0774
80.
06-03
1.0314
1.1067
81.
06-02
1.0231
1.153
82.
06-01
1.0217
1.1782
83.
05-31
0.9614
1.1726
84.
05-30
0.8108
1.0336
85.
05-29
0.8536
1.0573
86.
05-28
0.9062
1.1968
87.
05-27
1.0392
1.3952
88.
05-26
0.7946
1.434
89.
05-25
0.6264
0.8228
90.
05-24
0.4573
0.6772
91.
05-23
0.4969
0.7351
92.
05-22
0.6096
0.7456
93.
05-21
0.7008
0.9744
94.
05-20
0.6422
0.8705
95.
05-19
0.4966
1.1715
96.
05-18
1.0512
1.2368
97.
05-17
1.0286
1.2753
98.
05-16
1.23
1.3478
99.
05-15
1.2697
1.4669
100.
05-14
1.1916
1.4635