币妈妈
下载
币妈妈
>
行情
>
OGO
OGO
OGO
/
Origo
No.1105
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-16
0.017
0.01815
2.
08-15
0.017599
0.019103
3.
08-14
0.017269
0.022352
4.
08-13
0.017
0.023524
5.
08-12
0.01794
0.020884
6.
08-11
0.0165
0.0249
7.
08-10
0.018888
0.025778
8.
08-09
0.017158
0.0258
9.
08-08
0.016261
0.0348
10.
07-22
0.004589
0.004829
11.
07-21
0.004379
0.004821
12.
07-20
0.004438
0.004895
13.
07-19
0.004726
0.005137
14.
07-18
0.004808
0.005203
15.
07-17
0.004615
0.005092
16.
07-16
0.004931
0.005192
17.
07-15
0.004999
0.005533
18.
07-14
0.005304
0.005928
19.
07-13
0.005817
0.006228
20.
07-12
0.005862
0.006262
21.
07-11
0.005891
0.006272
22.
07-10
0.005918
0.006498
23.
07-09
0.005588
0.00613
24.
07-08
0.005729
0.006284
25.
07-07
0.005763
0.006284
26.
07-06
0.005617
0.006197
27.
07-05
0.005397
0.006748
28.
07-04
0.005248
0.00615
29.
07-03
0.005101
0.005418
30.
07-02
0.005012
0.005538
31.
07-01
0.005093
0.006531
32.
06-30
0.005216
0.007409
33.
06-29
0.004796
0.005699
34.
06-28
0.004711
0.005066
35.
06-27
0.004504
0.004874
36.
06-26
0.004495
0.005725
37.
06-25
0.004616
0.005583
38.
06-24
0.00433
0.004913
39.
06-23
0.004164
0.005712
40.
06-22
0.004126
0.006012
41.
06-21
0.005506
0.007097
42.
06-20
0.006463
0.007198
43.
06-19
0.006604
0.008217
44.
06-18
0.006597
0.008217
45.
06-17
0.006627
0.007148
46.
06-16
0.006555
0.007538
47.
06-15
0.006724
0.007098
48.
06-14
0.006332
0.006836
49.
06-13
0.006205
0.00771
50.
06-12
0.006647
0.007013
51.
06-11
0.006623
0.007289
52.
06-10
0.006669
0.007152
53.
06-09
0.006509
0.007157
54.
06-08
0.006499
0.008116
55.
06-07
0.007582
0.008309
56.
06-06
0.007503
0.008525
57.
06-05
0.007796
0.008269
58.
06-04
0.007607
0.008385
59.
06-03
0.007815
0.008823
60.
06-02
0.007427
0.008747
61.
06-01
0.007473
0.008018
62.
05-31
0.007496
0.008319
63.
05-30
0.007189
0.00792
64.
05-29
0.007001
0.008214
65.
05-28
0.00717
0.008466
66.
05-27
0.007404
0.008295
67.
05-26
0.007136
0.008028
68.
05-25
0.006617
0.008124
69.
05-24
0.00588
0.007597
70.
05-23
0.006338
0.010107
71.
05-22
0.005892
0.007295
72.
05-21
0.006649
0.00847
73.
05-20
0.006199
0.008759
74.
05-19
0.00558
0.01314
75.
05-18
0.011369
0.013529
76.
05-17
0.01176
0.014585
77.
05-16
0.013418
0.015309
78.
05-15
0.013834
0.015567
79.
05-14
0.013066
0.018673
80.
05-13
0.013908
0.017597
81.
05-12
0.014908
0.016797
82.
05-11
0.014581
0.018519
83.
05-10
0.01744
0.022946
84.
05-09
0.018002
0.020396
85.
05-08
0.01814
0.021047
86.
05-07
0.01618
0.019516
87.
05-06
0.016299
0.017849
88.
05-05
0.015793
0.017573
89.
05-04
0.017029
0.019065
90.
05-03
0.018701
0.019964
91.
05-02
0.018998
0.020497
92.
05-01
0.019001
0.019806
93.
04-30
0.018424
0.020476
94.
04-29
0.018795
0.01995
95.
04-28
0.019208
0.021017
96.
04-27
0.019211
0.021501
97.
04-26
0.017102
0.020845
98.
04-25
0.017311
0.02078
99.
04-24
0.017015
0.019801
100.
04-23
0.017368
0.024798
