币妈妈
下载
币妈妈
>
行情
>
ORN
ORN
ORN
/
Orionprotocol
No.3744
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.062
4.2304
2.
07-21
3.6771
4.1433
3.
07-20
3.5901
3.969
4.
07-19
3.835
4.2581
5.
07-18
4.1528
4.3419
6.
07-17
4.1353
4.4954
7.
07-16
4.3469
4.7234
8.
07-15
4.6568
5.0193
9.
07-14
4.7215
5.1449
10.
07-13
5.1065
5.3329
11.
07-12
5.1954
5.3761
12.
07-11
5.1246
5.2632
13.
07-10
5.1783
5.3388
14.
07-09
5.1329
5.3914
15.
07-08
5.3513
6.0945
16.
07-07
5.7189
6.0035
17.
07-06
5.2693
5.8078
18.
07-05
5.3412
5.8729
19.
07-04
5.4533
5.7414
20.
07-03
5.2525
5.7472
21.
07-02
5.1278
5.5521
22.
07-01
5.3584
5.9076
23.
06-30
5.5192
5.9191
24.
06-29
5.3692
5.9714
25.
06-28
5.0953
5.5991
26.
06-27
4.7881
5.2623
27.
06-26
4.7801
5.4066
28.
06-25
5.2386
6.1293
29.
06-24
5.4858
5.9189
30.
06-23
5.0429
6.1353
31.
06-22
4.9579
6.7901
32.
06-21
6.3442
7.7705
33.
06-20
6.579
7.2767
34.
06-19
7.0171
7.5594
35.
06-18
7.3921
8.5609
36.
06-17
8.4104
9.596
37.
06-16
8.6012
9.9622
38.
06-15
7.6431
9.1627
39.
06-14
6.8542
7.7725
40.
06-13
6.6687
7.26
41.
06-12
6.4196
7.2523
42.
06-11
7.2138
7.8153
43.
06-10
6.8808
8.4812
44.
06-09
6.0406
7.0016
45.
06-08
5.7782
7.8504
46.
06-07
7.0647
7.9761
47.
06-06
6.7923
7.4285
48.
06-05
7.0332
7.7547
49.
06-04
7.055
8.3951
50.
06-03
7.1048
8.4929
51.
06-02
6.7718
8.0991
52.
06-01
7.4804
8.1479
53.
05-31
6.348
7.8902
54.
05-30
6.1493
7.0878
55.
05-29
6.2819
7.2176
56.
05-28
6.6354
8.3172
57.
05-27
7.7693
8.5824
58.
05-26
7.2738
9.4231
59.
05-25
7.0462
8.437
60.
05-24
5.3136
8.2628
61.
05-23
5.5764
7.7763
62.
05-22
6.544
8.3498
63.
05-21
7.4419
9.3298
64.
05-20
7.3444
9.9433
65.
05-19
5.3709
12.1057
66.
05-18
10.4652
11.7103
67.
05-17
10.7481
12.6451
68.
05-16
12.1918
13.2899
69.
05-15
12.2879
14.0325
70.
05-14
11.8632
14.095
71.
05-13
11.5668
13.7674
72.
05-12
13.6752
14.7564
73.
05-11
12.5957
15.1778
74.
05-10
14.7037
16.2607
75.
05-09
15.347
17.0422
76.
05-08
15.2708
17.5821
77.
05-06
15.151
16.3111
78.
05-05
13.8223
15.9874
79.
05-04
13.7378
16.9222
80.
05-03
15.8893
16.7464
81.
05-02
15.2735
19.0555
82.
05-01
13.9847
17.4834
83.
04-30
13.2431
14.2645
84.
04-29
13.6225
14.877
85.
04-28
13.1334
14.7876
86.
04-27
12.0445
13.8607
87.
04-26
10.5422
13.1112
88.
04-25
10.7221
11.4897
89.
04-24
10.7396
11.8864
90.
04-23
10.2879
14.0777
91.
04-22
12.8504
14.8961
92.
04-21
12.9291
14.2643
93.
04-20
12.1539
14.5942
94.
04-19
12.7454
15.2727
95.
04-18
12.5305
15.9531
96.
04-17
15.2079
16.7408
97.
04-16
15.0706
17.671
98.
04-15
14.8274
17.8761
99.
04-14
14.6875
15.5177
100.
04-13
14.5452
16.0725