币妈妈
下载
币妈妈
>
行情
>
OMC
OMC
OMC
/
Ormeuscash
No.8214
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.002
0.0043
2.
06-14
0.00222
0.00346
3.
06-13
0.00119
0.00379
4.
06-12
0.00331
0.0039
5.
06-11
0.00373
0.00419
6.
06-10
0.00331
0.00448
7.
06-09
0.0033
0.00488
8.
06-08
0.00335
0.00493
9.
06-07
0.00369
0.00453
10.
06-06
0.00368
0.00466
11.
06-05
0.00354
0.00445
12.
06-04
0.00333
0.00475
13.
06-03
0.00392
0.00538
14.
06-02
0.00406
0.00557
15.
06-01
0.00399
0.00578
16.
05-31
0.00389
0.00577
17.
05-30
0.00391
0.00585
18.
05-29
0.00396
0.00632
19.
05-28
0.0045
0.00719
20.
05-27
0.00461
0.00782
21.
05-26
0.00462
0.00699
22.
05-25
0.0039
0.0088
23.
05-24
0.00352
0.00454
24.
05-23
0.00351
0.00505
25.
05-22
0.00434
0.00589
26.
05-21
0.00422
0.00589
27.
05-20
0.004
0.00515
28.
05-19
0.00422
0.00598
29.
05-18
0.00425
0.00571
30.
05-17
0.00429
0.00686
31.
05-16
0.00422
0.00698
32.
05-15
0.00421
0.00789
33.
05-14
0.00331
0.00895
34.
05-06
0.00632
0.00788
35.
05-05
0.00612
0.00805
36.
05-04
0.00666
0.00803
37.
05-03
0.0069
0.00804
38.
05-02
0.00627
0.00798
39.
05-01
0.00567
0.0081
40.
04-30
0.00565
0.00832
41.
04-29
0.00511
0.00854
42.
04-28
0.00716
0.00895
43.
04-27
0.00716
0.0093
44.
04-26
0.00825
0.00994
45.
04-25
0.00796
0.00971
46.
04-24
0.0081
0.00994
47.
04-23
0.0081
0.011
48.
04-22
0.00884
0.0227
49.
04-21
0.00727
0.0227
50.
04-20
0.00665
0.00997
51.
04-19
0.00557
0.009
52.
04-18
0.00539
0.0067
53.
04-17
0.00535
0.00681
54.
04-16
0.00597
0.00673
55.
04-15
0.00564
0.0068
56.
04-14
0.00564
0.00713
57.
04-13
0.00526
0.00734
58.
04-12
0.00503
0.00769
59.
04-11
0.00525
0.00769
60.
04-10
0.00505
0.00789
61.
04-09
0.00457
0.00558
62.
04-08
0.00453
0.00559
63.
04-07
0.00452
0.00576
64.
04-06
0.00536
0.00595
65.
04-05
0.0043
0.0066
66.
04-04
0.0066
0.00703
67.
04-03
0.00428
0.0079
68.
04-02
0.00687
0.0079
69.
04-01
0.00426
0.00759
70.
03-31
0.00636
0.00765
71.
03-30
0.0061
0.00805
72.
03-29
0.006
0.009
73.
03-28
0.00383
0.00768
74.
03-27
0.00333
0.00829
75.
03-26
0.0046
0.00865
76.
03-25
0.0075
0.00836
77.
03-24
0.00732
0.0092
78.
03-23
0.0068
0.00955
79.
03-22
0.00676
0.00968
80.
03-21
0.0093
0.00969
81.
03-20
0.0082
0.00959
82.
03-19
0.00808
0.01008
83.
03-18
0.00607
0.01059
84.
03-17
0.00597
0.01068
85.
03-16
0.00969
0.01069
86.
03-15
0.00969
0.01054
87.
03-14
0.01
0.01074
88.
03-13
0.00995
0.01079
89.
03-12
0.00994
0.01091
90.
03-11
0.00997
0.01093
91.
03-10
0.00998
0.01145
92.
03-09
0.00998
0.01163
93.
03-08
0.00998
0.01172
94.
03-07
0.01
0.01175
95.
03-06
0.01008
0.01188
96.
03-05
0.00996
0.0119
97.
03-04
0.01
0.01183
98.
03-03
0.00997
0.01197
99.
03-02
0.00999
0.01438
100.
03-01
0.01046
0.01438