币妈妈
下载
币妈妈
>
行情
>
OST
OST
OST
/
Ost
No.742
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003775
0.004148
2.
07-31
0.003801
0.004885
3.
07-30
0.003643
0.005335
4.
07-29
0.004264
0.008801
5.
07-28
0.002787
0.004491
6.
07-27
0.002492
0.003259
7.
07-26
0.002543
0.00371
8.
07-25
0.002322
0.002714
9.
07-24
0.002487
0.002672
10.
07-23
0.002432
0.00285
11.
07-22
0.002789
0.004086
12.
07-21
0.002873
0.004753
13.
07-20
0.002885
0.004019
14.
07-19
0.00349
0.004477
15.
07-18
0.00384
0.004705
16.
07-17
0.003793
0.004098
17.
07-16
0.003782
0.00405
18.
07-15
0.003876
0.004306
19.
07-14
0.003816
0.004228
20.
07-13
0.004041
0.004381
21.
07-12
0.004285
0.004773
22.
07-11
0.00465
0.005155
23.
07-10
0.004619
0.005648
24.
07-09
0.004555
0.005676
25.
07-08
0.00533
0.006238
26.
07-07
0.005709
0.006075
27.
07-06
0.005519
0.005917
28.
07-05
0.005441
0.00653
29.
07-04
0.005885
0.010318
30.
07-03
0.005607
0.006148
31.
07-02
0.005841
0.006334
32.
07-01
0.006192
0.007342
33.
06-30
0.006108
0.00739
34.
06-29
0.006175
0.008109
35.
06-28
0.005637
0.00751
36.
06-27
0.006475
0.007252
37.
06-26
0.006291
0.010571
38.
06-25
0.008526
0.012474
39.
06-24
0.010479
0.013754
40.
06-23
0.01121
0.014196
41.
06-22
0.009856
0.013438
42.
06-21
0.012928
0.016306
43.
06-20
0.01427
0.015677
44.
06-19
0.014653
0.015721
45.
06-18
0.015425
0.017099
46.
06-17
0.016692
0.018181
47.
06-16
0.017031
0.019118
48.
06-15
0.016675
0.018013
49.
06-14
0.015996
0.017446
50.
06-13
0.015534
0.016795
51.
06-12
0.01518
0.017465
52.
06-11
0.017105
0.018748
53.
06-10
0.018155
0.019423
54.
06-09
0.016837
0.021114
55.
06-08
0.01596
0.023038
56.
06-07
0.017777
0.023062
57.
06-06
0.016603
0.01878
58.
06-05
0.016354
0.018186
59.
06-04
0.016144
0.019327
60.
06-03
0.017651
0.019162
61.
06-02
0.016835
0.018348
62.
06-01
0.016886
0.018493
63.
05-31
0.015515
0.018078
64.
05-30
0.01483
0.017244
65.
05-29
0.015744
0.017703
66.
05-28
0.01628
0.020181
67.
05-27
0.018391
0.020879
68.
05-26
0.018392
0.020689
69.
05-25
0.015868
0.019059
70.
05-24
0.012175
0.01727
71.
05-23
0.012713
0.01793
72.
05-22
0.015783
0.01961
73.
05-21
0.018471
0.023474
74.
05-20
0.01896
0.024457
75.
05-19
0.015929
0.029937
76.
05-18
0.027966
0.0314
77.
05-17
0.028394
0.033584
78.
05-16
0.032546
0.035265
79.
05-15
0.033603
0.037674
80.
05-14
0.031913
0.03751
81.
05-13
0.031817
0.040964
82.
05-12
0.037256
0.043895
83.
05-11
0.033895
0.040403
84.
05-10
0.039544
0.043808
85.
05-09
0.040797
0.044842
86.
05-08
0.038701
0.043631
87.
05-07
0.037196
0.040834
88.
05-06
0.038732
0.041887
89.
05-05
0.036354
0.04091
90.
05-04
0.035005
0.040271
91.
05-03
0.035611
0.038061
92.
05-02
0.035247
0.039782
93.
05-01
0.035813
0.03923
94.
04-30
0.032633
0.037009
95.
04-29
0.033165
0.035965
96.
04-28
0.03211
0.035585
97.
04-27
0.030164
0.034618
98.
04-26
0.024108
0.032026
99.
04-25
0.02587
0.02824
100.
04-24
0.025592
0.029606