币妈妈
下载
币妈妈
>
行情
>
OVR
OVR
OVR
/
Ovr
No.4074
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7617
0.7928
2.
07-21
0.72
0.7851
3.
07-20
0.7272
0.7751
4.
07-19
0.7523
0.802
5.
07-18
0.7738
0.8082
6.
07-17
0.7601
0.7889
7.
07-16
0.7577
0.7897
8.
07-15
0.7596
0.8088
9.
07-14
0.759
0.7909
10.
07-13
0.7606
0.8068
11.
07-12
0.7947
0.8156
12.
07-11
0.7651
0.836
13.
07-10
0.7756
0.8146
14.
07-09
0.7437
0.8233
15.
07-08
0.747
0.7954
16.
07-07
0.7261
0.8102
17.
07-06
0.7727
0.8123
18.
07-05
0.7838
0.8047
19.
07-04
0.7862
0.8107
20.
07-03
0.8015
0.8196
21.
07-02
0.7975
0.8126
22.
07-01
0.7941
0.8265
23.
06-30
0.7957
0.8253
24.
06-29
0.7877
0.8338
25.
06-28
0.771
0.8375
26.
06-27
0.7769
0.8011
27.
06-26
0.764
0.7866
28.
06-25
0.781
0.8029
29.
06-24
0.7844
0.807
30.
06-23
0.7578
0.8121
31.
06-22
0.709
0.8323
32.
06-21
0.8185
0.8814
33.
06-20
0.8109
0.8704
34.
06-19
0.812
0.8862
35.
06-18
0.8011
0.862
36.
06-17
0.8252
0.8611
37.
06-16
0.8201
0.8758
38.
06-15
0.827
0.8907
39.
06-14
0.822
0.9193
40.
06-13
0.8699
0.9422
41.
06-12
0.8484
0.9762
42.
06-11
0.8694
0.9614
43.
06-10
0.9158
0.9836
44.
06-09
0.8835
0.9667
45.
06-08
0.8746
0.9565
46.
06-07
0.9229
0.9552
47.
06-06
0.926
0.9711
48.
06-05
0.9191
0.9914
49.
06-04
0.9252
0.9701
50.
06-03
0.952
0.9938
51.
06-02
0.9351
0.984
52.
06-01
0.9255
0.9962
53.
05-31
0.9427
1.0042
54.
05-30
0.909
1.0023
55.
05-29
0.9432
1.0026
56.
05-28
0.982
1.0659
57.
05-27
0.9713
1.1053
58.
05-26
0.937
1.0693
59.
05-25
0.8999
1.1129
60.
05-24
0.7825
1.0581
61.
05-23
0.7989
0.9983
62.
05-22
0.9103
1.0288
63.
05-21
0.9081
1.0825
64.
05-20
0.9196
1.1548
65.
05-19
0.7951
1.2437
66.
05-18
1.0619
1.2504
67.
05-17
1.0575
1.1439
68.
05-16
1.0502
1.1409
69.
05-15
1.0945
1.2441
70.
05-14
1.089
1.2155
71.
05-13
1.0867
1.2421
72.
05-12
1.1406
1.3055
73.
05-11
1.1756
1.4085
74.
05-10
1.3129
1.4408
75.
05-09
1.3173
1.4793
76.
05-08
1.35
1.4331
77.
05-06
1.4208
1.5381
78.
05-05
1.4463
1.5762
79.
05-04
1.4744
1.6484
80.
05-03
1.4811
1.7088
81.
05-02
1.4661
1.5797
82.
05-01
1.5087
1.6265
83.
04-30
1.4027
1.5803
84.
04-29
1.4387
1.5532
85.
04-28
1.4527
1.5502
86.
04-27
1.4834
1.5633
87.
04-26
1.4021
1.5712
88.
04-25
1.3507
1.5656
89.
04-24
1.3436
1.5429
90.
04-23
1.3849
1.6098
91.
04-22
1.5084
1.7077
92.
04-21
1.4482
1.6561
93.
04-20
1.3876
1.6445
94.
04-19
1.3791
1.5949
95.
04-18
1.3327
1.6665
96.
04-17
1.595
1.8176
97.
04-16
1.6649
1.8502
98.
04-15
1.7199
1.9155
99.
04-14
1.7398
1.897
100.
04-13
1.7723
1.9133