币妈妈
下载
币妈妈
>
行情
>
OXY
OXY
OXY
/
Oxygen
No.339
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.3626
1.4257
2.
07-31
1.3394
1.3803
3.
07-30
1.3231
1.363
4.
07-29
1.297
1.3283
5.
07-28
1.3018
1.3375
6.
07-27
1.3017
1.3478
7.
07-26
1.2961
1.3373
8.
07-25
1.2978
1.3096
9.
07-24
1.2939
1.3125
10.
07-23
1.2942
1.3085
11.
07-22
1.2819
1.2978
12.
07-21
1.2709
1.2897
13.
07-20
1.2771
1.3025
14.
07-19
1.2947
1.3365
15.
07-18
1.3251
1.3397
16.
07-17
1.3213
1.3434
17.
07-16
1.3388
1.3733
18.
07-15
1.3681
1.3942
19.
07-14
1.3865
1.4045
20.
07-13
1.3949
1.4135
21.
07-12
1.4028
1.4264
22.
07-11
1.4105
1.4237
23.
07-10
1.4132
1.4315
24.
07-09
1.409
1.4469
25.
07-08
1.4327
1.4761
26.
07-07
1.4208
1.4726
27.
07-06
1.4285
1.4687
28.
07-05
1.4254
1.462
29.
07-04
1.4216
1.4576
30.
07-03
1.4171
1.444
31.
07-02
1.4146
1.4456
32.
07-01
1.4225
1.4687
33.
06-30
1.4266
1.475
34.
06-29
1.4381
1.4788
35.
06-28
1.3965
1.4517
36.
06-27
1.3876
1.4177
37.
06-26
1.384
1.4302
38.
06-25
1.417
1.4581
39.
06-24
1.4113
1.4503
40.
06-23
1.3976
1.4537
41.
06-22
1.3813
1.5496
42.
06-21
1.5283
1.6159
43.
06-20
1.5786
1.6397
44.
06-19
1.6145
1.6583
45.
06-18
1.6456
1.6992
46.
06-17
1.6862
1.7119
47.
06-16
1.6913
1.7316
48.
06-15
1.714
1.74
49.
06-14
1.6851
1.7392
50.
06-13
1.6865
1.7836
51.
06-12
1.772
1.9131
52.
06-11
1.8926
1.9679
53.
06-10
1.9586
2.0132
54.
06-09
1.9686
2.0278
55.
06-08
1.9567
2.0924
56.
06-07
2.072
2.1205
57.
06-06
2.069
2.1009
58.
06-05
2.0863
2.1233
59.
06-04
2.0757
2.1498
60.
06-03
2.1057
2.1487
61.
06-02
2.0871
2.122
62.
06-01
2.0798
2.138
63.
05-31
2.0862
2.123
64.
05-30
2.0671
2.1067
65.
05-29
2.0706
2.1373
66.
05-28
2.1044
2.1816
67.
05-27
2.1501
2.189
68.
05-26
2.13
2.1636
69.
05-25
2.1311
2.1502
70.
05-24
2.0586
2.1533
71.
05-23
2.0773
2.2499
72.
05-22
2.2213
2.3491
73.
05-21
2.3316
2.3816
74.
05-20
2.3273
2.3853
75.
05-19
2.1737
2.7154
76.
05-18
2.64
2.7344
77.
05-17
2.7013
2.8579
78.
05-16
2.7293
2.8599
79.
05-15
2.7399
2.798
80.
05-14
2.6995
2.7491
81.
05-13
2.7113
2.883
82.
05-12
2.8772
2.9274
83.
05-11
2.8658
2.9487
84.
05-10
2.9211
3.0548
85.
05-09
3.0266
3.0943
86.
05-08
3.013
3.093
87.
05-07
3.0597
3.1532
88.
05-06
3.0562
3.1348
89.
05-05
2.9788
3.1257
90.
05-04
2.9859
3.2514
91.
05-03
3.1034
3.2818
92.
05-02
3.0666
3.1456
93.
05-01
3.0144
3.0758
94.
04-30
3.0545
3.1743
95.
04-29
3.124
3.3459
96.
04-28
3.2074
3.4978
97.
04-27
3.0006
3.3059
98.
04-26
2.7667
3.0971
99.
04-25
2.6842
2.7838
100.
04-24
2.6731
2.7165