币妈妈
下载
币妈妈
>
行情
>
PAID
PAID
PAID
/
Paidnetwork
No.3620
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2358
0.3017
2.
07-21
0.2326
0.2649
3.
07-20
0.2481
0.3229
4.
07-19
0.265
0.2726
5.
07-18
0.2654
0.2795
6.
07-17
0.2639
0.318
7.
07-16
0.3095
0.3382
8.
07-15
0.2998
0.3284
9.
07-14
0.2992
0.3222
10.
07-13
0.2945
0.3163
11.
07-12
0.3138
0.4235
12.
07-11
0.3184
0.391
13.
07-10
0.3161
0.4585
14.
07-09
0.2609
0.3748
15.
07-08
0.2625
0.4186
16.
07-07
0.3989
0.4229
17.
07-06
0.3908
0.4081
18.
07-05
0.3873
0.4049
19.
07-04
0.3247
0.5856
20.
07-03
0.1898
0.515
21.
07-02
0.4639
0.4954
22.
07-01
0.4599
0.5024
23.
06-30
0.4582
0.4994
24.
06-29
0.4529
0.4967
25.
06-28
0.4468
0.534
26.
06-27
0.4976
0.5397
27.
06-26
0.5189
0.5489
28.
06-25
0.5326
0.6035
29.
06-24
0.5349
0.6005
30.
06-23
0.4427
0.7217
31.
06-22
0.6238
1.1376
32.
06-21
0.7795
2.3043
33.
06-20
0.8044
0.9096
34.
06-19
0.8468
0.9032
35.
06-18
0.8348
0.8799
36.
06-17
0.7804
1.0425
37.
06-16
0.9043
1.0381
38.
06-15
0.8672
1.2833
39.
06-14
1.0001
2.0691
40.
06-13
1.0148
7.6462
41.
06-12
0.7976
3.3654
42.
06-11
0.8784
1.0888
43.
06-10
0.8845
1.1808
44.
06-09
0.8279
1.3007
45.
06-08
0.8774
1.2194
46.
06-07
0.8631
1.1566
47.
06-06
0.8609
0.9127
48.
06-05
0.8756
0.979
49.
06-04
0.8601
3.3201
50.
06-03
0.9214
1.1617
51.
06-02
0.9071
0.9687
52.
06-01
0.9136
0.9697
53.
05-31
0.8698
0.9891
54.
05-30
0.8522
0.9992
55.
05-29
0.8451
0.946
56.
05-28
0.8272
0.9315
57.
05-27
0.8524
0.9953
58.
05-26
0.6078
0.9307
59.
05-25
0.5533
0.8643
60.
05-24
0.3487
0.5859
61.
05-23
0.4422
1.8102
62.
05-22
1.074
2.0987
63.
05-21
1.0818
1.9621
64.
05-20
1.105
1.9616
65.
05-19
1.2542
1.9338
66.
05-18
1.0511
2.0938
67.
05-17
0.631
2.1535
68.
05-16
1.7378
2.1319
69.
05-15
1.7225
2.2816
70.
05-14
1.783
2.1319
71.
05-13
1.7904
3.34
72.
05-12
1.9464
2.4102
73.
05-11
1.6894
3.2311
74.
05-10
1.938
2.2614
75.
05-09
2.0925
2.373
76.
05-08
2.0137
2.3643
77.
05-06
1.9086
2.1624
78.
05-05
1.8839
2.1598
79.
05-04
1.944
2.4416
80.
05-03
1.9208
2.386
81.
05-02
2.1701
2.4404
82.
05-01
2.2596
3.3966
83.
04-30
3.1635
3.4724
84.
04-29
2.8527
4.9828
85.
04-28
2.7537
3.0055
86.
04-27
2.5989
2.9225
87.
04-26
2.3096
2.9801
88.
04-25
2.4826
3.1366
89.
04-24
2.5542
2.7817
90.
04-23
2.5486
3.3458
91.
04-22
3.1164
3.6514
92.
04-21
3.0455
3.5884
93.
04-20
2.8491
3.3682
94.
04-19
3.1165
4.1337
95.
04-18
3.1812
4.5929
96.
04-17
3.5916
4.1812
97.
04-16
3.7285
4.2934
98.
04-15
3.806
4.2159
99.
04-14
3.9153
4.4392
100.
04-13
4.3838
4.9727