币妈妈

币妈妈>行情>PAMP

PAMP

PAMP/Pampnetwork

No.1825

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.000759
0.000932

2.
07-21
0.0009
0.000914

3.
07-20
0.000823
0.001

4.
07-19
0.000823
0.000989

5.
07-18
0.00091
0.0011

6.
07-17
0.000905
0.001114

7.
07-16
0.000905
0.001114

8.
07-15
0.000905
0.001114

9.
07-14
0.000905
0.000905

10.
07-13
0.000759
0.001114

11.
07-12
0.00098
0.001114

12.
07-11
0.000887
0.00099

13.
07-10
0.0008
0.0009

14.
07-09
0.000753
0.0009

15.
07-08
0.000739
0.00077

16.
07-07
0.00058095
0.001113

17.
07-06
0.0008
0.001113

18.
07-05
0.0009
0.001

19.
07-04
0.00071
0.001113

20.
07-03
0.001113
0.001113

21.
07-02
0.0008
0.001113

22.
07-01
0.00081
0.0009

23.
06-30
0.0009
0.001113

24.
06-29
0.001028
0.001113

25.
06-28
0.000998
0.001113

26.
06-27
0.000998
0.001049

27.
06-26
0.000998
0.001028

28.
06-25
0.000878
0.001028

29.
06-24
0.00073
0.0012

30.
06-23
0.00073
0.0012

31.
06-22
0.00073
0.001102

32.
06-21
0.001039
0.001193

33.
06-20
0.000742
0.001193

34.
06-19
0.000969
0.001229

35.
06-18
0.00071
0.001229

36.
06-17
0.00071
0.001205

37.
06-16
0.0002
0.001193

38.
06-15
0.00107
0.001193

39.
06-14
0.00107
0.001193

40.
06-13
0.001092
0.001318

41.
06-12
0.0012
0.001318

42.
06-11
0.000699
0.001241

43.
06-10
0.001201
0.00137

44.
06-09
0.001201
0.001384

45.
06-08
0.001201
0.001543

46.
06-07
0.001201
0.001754

47.
06-06
0.00125
0.0018

48.
06-05
0.001201
0.001998

49.
06-04
0.001201
0.001899

50.
06-03
0.0012
0.002899

51.
06-02
0.000879
0.003

52.
06-01
0.000646
0.0036

53.
05-31
0.00047
0.000649

54.
05-30
0.000462
0.00065

55.
05-29
0.000462
0.000799

56.
05-28
0.00029973
0.000799

57.
05-27
0.00038757
0.000955

58.
05-26
0.000843
0.000955

59.
05-25
0.000461
0.000931

60.
05-24
0.0006
0.000936

61.
05-23
0.000936
0.00143

62.
05-22
0.000964
0.00143

63.
05-21
0.000993
0.001432

64.
05-20
0.000827
0.00115

65.
05-19
0.000827
0.001499

66.
05-18
0.00054537
0.001499

67.
05-17
0.00054537
0.002

68.
05-16
0.000741
0.001312

69.
05-15
0.00032339
0.001334

70.
05-14
0.00067466
0.00112

71.
05-13
0.00073817
0.007108

72.
05-12
0.000588
0.010606

73.
05-11
0.000588
0.42

74.
05-10
0.00047146
0.037127

75.
05-09
0.003841
0.003841

76.
05-07
0.000419
0.000428

77.
05-06
0.000417
0.000428

78.
04-30
0.00195
0.002175

79.
04-29
0.002175
0.00226

80.
04-28
0.0005
0.00226

81.
04-27
0.00015282
0.002133

82.
04-26
0.00163
0.002574

83.
04-25
0.0015
0.00268

84.
04-24
0.001144
0.00242

85.
04-23
0.001209
0.003

86.
04-22
0.001495
0.00435

87.
04-21
0.001495
0.005

88.
04-20
0.001485
0.001799

89.
04-19
0.001409
0.00177

90.
04-18
0.00116
0.00177

91.
04-17
0.001068
0.001552

92.
04-16
0.00047707
0.001155

93.
04-15
0.00034208
0.001722

94.
04-14
0.00062007
0.001605

95.
04-13
0.0008913
0.001254

96.
04-12
0.00099991
0.001517

97.
04-11
0.00073851
0.001517

98.
04-10
0.0007
0.00079874

99.
04-09
0.001465
0.001465

100.
04-08
0.000905
0.043162