币妈妈
下载
币妈妈
>
行情
>
BUNNY
BUNNY
BUNNY
/
Pancakebunny
No.8767
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
18.7152
20.6133
2.
06-12
18.5556
21.4487
3.
06-11
20.6724
23.3355
4.
06-10
21.9863
24.8052
5.
06-09
19.9774
24.4219
6.
06-08
18.514
25.8985
7.
06-07
25.2055
26.9446
8.
06-06
24.6812
27.5531
9.
06-05
25.8462
30.4167
10.
06-04
26.1698
33.233
11.
06-03
26.4039
31.7976
12.
06-02
22.1818
30.3209
13.
06-01
21.7031
24.439
14.
05-26
24.8144
30.8738
15.
05-25
26.4976
37.2987
16.
05-24
23.7574
46.8371
17.
05-23
28.0243
58.011
18.
05-22
34.5193
54.7158
19.
05-21
31.496
135.16
20.
05-20
9.833
247.54
21.
05-19
106.81
241.66
22.
05-18
219.37
247.02
23.
05-17
209.89
278.86
24.
05-16
262.52
288.45
25.
05-15
270.62
305.72
26.
05-07
300.27
335.25
27.
05-06
335.09
347.87
28.
05-05
313.58
363.74
29.
05-04
318.18
372.11
30.
05-03
336.17
369.08
31.
05-02
315.73
369.06
32.
05-01
341.02
413.85
33.
04-30
360.48
470.71
34.
04-29
424.53
481.51
35.
04-28
461.02
498.52
36.
04-27
424.33
519.34
37.
04-26
381.79
455.24
38.
04-25
340.24
394.58
39.
04-24
327.5
363.08
40.
04-23
312.22
392.32
41.
04-22
369.06
415.2
42.
04-21
308.91
417.48
43.
04-20
282.48
383.85
44.
04-19
304.69
397.17
45.
04-18
267.43
385.34
46.
04-17
373.29
407.31
47.
04-16
382.77
424.25
48.
04-15
391.69
442.25
49.
04-14
390.63
477.66
50.
04-13
397.43
472.72
51.
04-12
350.74
450.16
52.
04-11
320.97
368.43
53.
04-10
305.48
377.13
54.
04-09
246.35
324.84
55.
04-08
239.34
249.33
56.
04-07
238.81
272.87
57.
04-06
262.81
295.52
58.
04-05
250.26
298.83
59.
04-04
233.32
270.95
60.
04-03
264.5
300.71
61.
04-02
239.59
302.65
62.
04-01
214.3
272.72
63.
03-31
201.19
259.65
64.
03-30
185.02
218.66
65.
03-29
175.25
207.12
66.
03-28
168.82
200.15
67.
03-27
161.83
169.52
68.
03-26
127.45
165.06
69.
03-25
131.25
180.68
70.
03-24
155.26
182.14
71.
03-23
155.41
182.19
72.
03-22
175.05
194.75
73.
03-21
173.5
204.97
74.
03-20
151.66
196.63
75.
03-19
140.62
156.3
76.
03-18
130.17
157.12
77.
03-17
124.72
153.26
78.
03-16
123.97
133.41
79.
03-15
126.28
162.3
80.
03-14
131.73
153.65
81.
03-13
112.03
137.24
82.
03-12
112.72
130.52
83.
03-11
101.62
133.41
84.
03-10
81.188
119.92
85.
03-09
67.0038
82.4298
86.
03-08
52.5774
67.0723
87.
03-07
57.4438
62.2636
88.
03-06
55.9942
58.4615
89.
03-05
52.3495
58.5867
90.
03-04
57.481
65.0961
91.
03-03
60.8531
80.0319
92.
03-02
63.0981
85.9194
93.
03-01
51.8256
82.897
94.
02-28
49.2495
55.3136
95.
02-27
49.9378
57.4669
96.
02-26
52.1519
67.0249
97.
02-25
57.6668
69.233
98.
02-24
59.9321
82.7348
99.
02-23
48.7352
86
100.
02-22
37.9676
117