币妈妈
下载
币妈妈
>
行情
>
CAKE
CAKE
CAKE
/
Pancakeswap
No.47
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1.091
1.115
2.
10-11
1.102
1.157
3.
10-10
1.144
1.176
4.
10-09
1.149
1.185
5.
10-08
1.16
1.189
6.
10-07
1.185
1.194
7.
10-06
1.172
1.188
8.
10-05
1.17
1.193
9.
10-04
1.174
1.194
10.
10-03
1.188
1.248
11.
10-02
1.184
1.217
12.
10-01
1.168
1.185
13.
09-30
1.16
1.175
14.
09-29
1.167
1.186
15.
09-28
1.149
1.176
16.
09-27
1.15
1.172
17.
09-26
1.144
1.161
18.
09-25
1.126
1.147
19.
09-24
1.142
1.152
20.
09-23
1.145
1.157
21.
09-22
1.14
1.155
22.
09-21
1.138
1.183
23.
09-20
1.17
1.189
24.
09-19
1.172
1.195
25.
09-18
1.17
1.212
26.
09-17
1.161
1.189
27.
09-16
1.165
1.177
28.
09-15
1.147
1.17
29.
09-14
1.156
1.181
30.
09-13
1.153
1.185
31.
09-12
1.133
1.18
32.
09-11
1.14
1.228
33.
09-10
1.218
1.237
34.
09-09
1.237
1.246
35.
09-08
1.229
1.266
36.
09-07
1.23
1.243
37.
09-06
1.23
1.245
38.
09-05
1.227
1.245
39.
09-04
1.23
1.247
40.
09-03
1.228
1.238
41.
09-02
1.229
1.242
42.
09-01
1.223
1.254
43.
08-31
1.274
1.296
44.
08-30
1.278
1.313
45.
08-29
1.261
1.336
46.
08-28
1.253
1.277
47.
08-27
1.265
1.281
48.
08-26
1.265
1.287
49.
08-25
1.257
1.285
50.
08-24
1.262
1.295
51.
08-23
1.242
1.272
52.
08-22
1.247
1.282
53.
08-21
1.255
1.325
54.
08-20
1.293
1.324
55.
08-19
1.297
1.321
56.
08-18
1.306
1.35
57.
08-17
1.37
1.427
58.
08-16
1.424
1.465
59.
08-15
1.471
1.5
60.
08-14
1.464
1.5
61.
08-13
1.457
1.485
62.
08-12
1.459
1.472
63.
08-11
1.458
1.476
64.
08-10
1.47
1.494
65.
08-09
1.487
1.505
66.
08-08
1.472
1.508
67.
08-07
1.48
1.508
68.
08-06
1.49
1.512
69.
08-05
1.484
1.505
70.
08-04
1.501
1.523
71.
08-03
1.493
1.514
72.
08-02
1.515
1.59
73.
08-01
1.521
1.564
74.
07-31
1.486
1.65
75.
07-30
1.497
1.512
76.
07-29
1.5
1.519
77.
07-28
1.489
1.525
78.
07-27
1.477
1.505
79.
07-26
1.463
1.486
80.
07-25
1.47
1.497
81.
07-24
1.479
1.537
82.
07-23
1.517
1.538
83.
07-22
1.528
1.555
84.
07-21
1.534
1.555
85.
07-20
1.508
1.6
86.
07-19
1.506
1.533
87.
07-18
1.505
1.564
88.
07-17
1.489
1.59
89.
07-16
1.52
1.545
90.
07-15
1.53
1.581
91.
07-14
1.575
1.646
92.
07-13
1.475
1.539
93.
07-12
1.47
1.512
94.
07-11
1.494
1.525
95.
07-10
1.44
1.525
96.
07-09
1.451
1.474
97.
07-08
1.467
1.488
98.
07-07
1.448
1.478
99.
07-06
1.475
1.55
100.
07-05
1.5
1.568