币妈妈
下载
币妈妈
>
行情
>
PRQ
PRQ
PRQ
/
Parsiq
No.419
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.488
0.5843
2.
07-31
0.4758
0.4964
3.
07-30
0.4857
0.5201
4.
07-29
0.4831
0.5334
5.
07-28
0.4528
0.531
6.
07-27
0.4417
0.5202
7.
07-26
0.4189
0.5418
8.
07-25
0.4133
0.4868
9.
07-24
0.381
0.4443
10.
07-23
0.3854
0.4291
11.
07-22
0.3616
0.4172
12.
07-21
0.2875
0.3717
13.
07-20
0.2918
0.3616
14.
07-19
0.329
0.3625
15.
07-18
0.3552
0.3993
16.
07-17
0.3404
0.3871
17.
07-16
0.3573
0.4097
18.
07-15
0.3839
0.4417
19.
07-14
0.409
0.4696
20.
07-13
0.4609
0.5089
21.
07-12
0.4341
0.5192
22.
07-11
0.4149
0.4416
23.
07-10
0.4177
0.4714
24.
07-09
0.4426
0.4958
25.
07-08
0.454
0.5374
26.
07-07
0.4958
0.5592
27.
07-06
0.507
0.5572
28.
07-05
0.5269
0.6195
29.
07-04
0.5498
0.6229
30.
07-03
0.5085
0.6242
31.
07-02
0.5154
0.6732
32.
07-01
0.6612
0.7121
33.
06-30
0.6523
0.7345
34.
06-29
0.5706
0.7006
35.
06-28
0.486
0.5894
36.
06-27
0.4588
0.5495
37.
06-26
0.4633
0.5277
38.
06-25
0.5208
0.5982
39.
06-24
0.5108
0.5942
40.
06-23
0.4629
0.6021
41.
06-22
0.3464
0.5909
42.
06-21
0.5273
0.6776
43.
06-20
0.639
0.7252
44.
06-19
0.6976
0.7815
45.
06-18
0.7618
0.8453
46.
06-17
0.7934
0.87
47.
06-16
0.8413
0.9489
48.
06-15
0.8849
0.9694
49.
06-14
0.6459
0.9335
50.
06-13
0.638
0.6674
51.
06-12
0.643
0.6922
52.
06-11
0.6866
0.7498
53.
06-10
0.7162
0.7758
54.
06-09
0.6372
0.751
55.
06-08
0.6331
0.8853
56.
06-07
0.8266
0.8645
57.
06-06
0.8036
0.8633
58.
06-05
0.8512
0.9263
59.
06-04
0.8434
0.9787
60.
06-03
0.9656
1.0098
61.
06-02
0.9329
0.9899
62.
06-01
0.9638
1.019
63.
05-31
0.8351
0.9934
64.
05-30
0.7957
0.8908
65.
05-29
0.8833
0.9539
66.
05-28
0.8496
1.0614
67.
05-27
0.8434
0.9983
68.
05-26
0.8156
1.0168
69.
05-25
0.6368
0.9116
70.
05-24
0.4888
0.6661
71.
05-23
0.4967
0.7541
72.
05-22
0.6617
0.7638
73.
05-21
0.7048
0.9702
74.
05-20
0.7785
1.0514
75.
05-19
0.7321
1.2621
76.
05-18
1.2413
1.3714
77.
05-17
1.3411
1.4966
78.
05-16
1.4202
1.5112
79.
05-15
1.504
1.5908
80.
05-14
1.4427
1.5839
81.
05-13
1.5095
1.6767
82.
05-12
1.6471
1.728
83.
05-11
1.5846
1.6783
84.
05-10
1.6375
1.7833
85.
05-09
1.6439
1.7546
86.
05-08
1.6396
1.7909
87.
05-07
1.7295
1.8223
88.
05-06
1.6937
1.9046
89.
05-05
1.6545
1.8086
90.
05-04
1.7433
1.8244
91.
05-03
1.7477
1.8232
92.
05-02
1.8108
1.9412
93.
05-01
1.8651
2.0599
94.
04-30
1.59
1.9037
95.
04-29
1.5431
1.6262
96.
04-28
1.5334
1.6058
97.
04-27
1.5016
1.6035
98.
04-26
1.4296
1.5694
99.
04-25
1.439
1.5835
100.
04-24
1.5469
1.6511