币妈妈
下载
币妈妈
>
行情
>
PART
PART
PART
/
Particl
No.237
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.1912
1.4169
2.
07-31
1.1051
1.5173
3.
07-30
1.3344
1.3705
4.
07-29
1.198
1.3843
5.
07-28
1.249
1.3868
6.
07-27
1.1546
1.4614
7.
07-26
1.2611
1.5681
8.
07-25
1.4042
1.5956
9.
07-24
1.3437
1.4186
10.
07-23
1.2765
1.5096
11.
07-22
1.2579
1.3848
12.
07-21
1.0922
1.2787
13.
07-20
1.089
1.1942
14.
07-19
1.1126
1.1927
15.
07-18
1.1886
1.2534
16.
07-17
1.2162
1.2683
17.
07-16
1.2121
1.3349
18.
07-15
1.3048
1.5061
19.
07-14
1.277
1.4395
20.
07-13
1.304
1.4562
21.
07-12
1.2877
1.5851
22.
07-11
1.2874
1.3819
23.
07-10
1.3229
1.3819
24.
07-09
1.3221
1.5683
25.
07-08
1.0786
1.3623
26.
07-07
1.2184
1.3444
27.
07-06
1.2969
1.3489
28.
07-05
1.3101
1.4725
29.
07-04
1.4071
3.8853
30.
07-03
1.2321
3.2495
31.
07-02
1.3109
1.4604
32.
07-01
1.1861
1.5456
33.
06-30
1.3866
1.6102
34.
06-29
1.3272
1.5627
35.
06-28
1.1229
1.4773
36.
06-27
1.0232
1.2133
37.
06-26
1.1825
1.3466
38.
06-25
1.1013
1.4139
39.
06-24
1.193
1.3021
40.
06-23
0.9432
1.3083
41.
06-22
0.9432
1.2196
42.
06-21
1.2098
1.4618
43.
06-20
1.2762
1.4618
44.
06-19
1.3323
1.9536
45.
06-18
1.3911
2.0659
46.
06-17
1.4075
1.5698
47.
06-16
1.4882
1.6959
48.
06-15
1.4882
1.7418
49.
06-14
1.3294
1.8506
50.
06-13
1.264
1.3619
51.
06-12
1.3115
1.4801
52.
06-11
1.2971
1.6556
53.
06-10
1.2899
1.6374
54.
06-09
1.1575
1.5983
55.
06-08
1.1112
1.4374
56.
06-07
1.137
1.6187
57.
06-06
1.287
1.3523
58.
06-05
1.2063
1.3941
59.
06-04
1.2162
1.3229
60.
06-03
1.2192
1.407
61.
06-02
1.252
1.3621
62.
06-01
1.1443
1.3261
63.
05-31
1.2533
1.5001
64.
05-30
1.2135
1.3778
65.
05-29
1.2247
1.5461
66.
05-28
1.3787
1.5999
67.
05-27
1.5624
1.7434
68.
05-26
1.4619
1.8749
69.
05-25
1.3466
1.7212
70.
05-24
1.0652
1.6998
71.
05-23
1.1462
1.6793
72.
05-22
1.2808
1.9738
73.
05-21
1.7405
2.2573
74.
05-20
1.3545
1.8933
75.
05-19
1.071
1.8507
76.
05-18
1.8202
2.1045
77.
05-17
1.8636
2.3519
78.
05-16
2.0786
2.2878
79.
05-15
2.118
2.5318
80.
05-14
2.111
2.5322
81.
05-13
2.2935
2.7402
82.
05-12
2.6311
2.954
83.
05-11
2.2952
2.8138
84.
05-10
2.3009
3.0459
85.
05-09
2.9365
3.235
86.
05-08
3.189
3.5389
87.
05-07
3.1064
4.0922
88.
05-06
2.7495
3.7238
89.
05-05
2.4406
2.8399
90.
05-04
2.4616
2.9381
91.
05-03
1.989
2.9482
92.
05-02
1.5013
2.143
93.
05-01
1.3113
1.6108
94.
04-30
1.1873
1.4034
95.
04-29
1.1315
1.2643
96.
04-28
1.1231
1.1735
97.
04-27
1.0895
1.1696
98.
04-26
1.009
1.144
99.
04-25
1.124
1.2488
100.
04-24
1.1128
1.3713