币妈妈
下载
币妈妈
>
行情
>
PASS
PASS
PASS
/
Passportfinance
No.4303
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002
0.002245
2.
07-21
0.002
0.00225
3.
07-20
0.002001
0.00235
4.
07-19
0.002001
0.002099
5.
07-18
0.002
0.002271
6.
07-17
0.002
0.002349
7.
07-16
0.002141
0.002417
8.
07-15
0.002362
0.002456
9.
07-14
0.002141
0.002494
10.
07-13
0.002031
0.002271
11.
07-12
0.00208
0.002401
12.
07-11
0.002
0.002555
13.
07-10
0.002
0.007
14.
07-09
0.002079
0.002739
15.
07-08
0.002115
0.002555
16.
07-07
0.002002
0.00275
17.
07-06
0.002009
0.002773
18.
07-05
0.002151
0.002912
19.
07-04
0.001483
0.004422
20.
07-03
0.004387
0.004562
21.
07-02
0.004388
0.004482
22.
07-01
0.00346
0.004599
23.
06-30
0.00346
0.004745
24.
06-29
0.00346
0.004745
25.
06-28
0.00346
0.00346
26.
06-27
0.003378
0.00475
27.
06-26
0.004019
0.004935
28.
06-25
0.003313
0.005
29.
06-24
0.003302
0.003426
30.
06-23
0.003303
0.005132
31.
06-22
0.003351
0.003432
32.
06-21
0.003333
0.003998
33.
06-20
0.003927
0.003949
34.
06-19
0.003303
0.00395
35.
06-18
0.003303
0.004056
36.
06-17
0.003863
0.004937
37.
06-16
0.00483
0.004999
38.
06-15
0.004929
0.005432
39.
06-14
0.005285
0.006049
40.
06-13
0.004887
0.006486
41.
06-12
0.004264
0.005805
42.
06-11
0.004101
0.004984
43.
06-10
0.0041
0.005007
44.
06-09
0.004224
0.006467
45.
06-08
0.0041
0.005395
46.
06-07
0.003899
0.005899
47.
06-06
0.00358
0.0059
48.
06-05
0.003305
0.004631
49.
06-04
0.003506
0.004515
50.
06-03
0.003506
0.003704
51.
06-02
0.003505
0.003704
52.
06-01
0.003488
0.003534
53.
05-31
0.00335
0.004392
54.
05-30
0.004178
0.004515
55.
05-29
0.003862
0.004218
56.
05-28
0.003467
0.004218
57.
05-27
0.003304
0.0039
58.
05-26
0.003303
0.003713
59.
05-25
0.003303
0.0039
60.
05-24
0.003303
0.004177
61.
05-23
0.003303
0.004516
62.
05-22
0.003303
0.004387
63.
05-21
0.003303
0.004517
64.
05-20
0.003303
0.006475
65.
05-19
0.00357
0.006494
66.
05-18
0.003303
0.006401
67.
05-17
0.003303
0.006401
68.
05-16
0.0032
0.006401
69.
05-15
0.002
0.006449
70.
05-14
0.002
0.0087
71.
05-13
0.003003
0.01
72.
05-12
0.000638
0.010145
73.
04-30
0.010089
0.010191
74.
04-29
0.00892
0.010577
75.
04-28
0.00687
0.011
76.
04-27
0.007848
0.01
77.
04-26
0.007862
0.008731
78.
04-25
0.006605
0.013344
79.
04-24
0.009043
0.013393
80.
04-23
0.008813
0.009078
81.
04-22
0.008814
0.016937
82.
04-21
0.011898
0.02897
83.
04-20
0.008604
0.012
84.
04-19
0.008401
0.008694
85.
04-18
0.008402
0.008694
86.
04-17
0.00795
0.009026
87.
04-16
0.004794
0.009779
88.
04-15
0.009454
0.009779
89.
04-14
0.009454
0.009479
90.
04-13
0.008376
0.009479
91.
04-12
0.006869
0.008398
92.
04-11
0.005874
0.007146
93.
04-10
0.006182
0.006239
94.
04-09
0.006229
0.006229
95.
04-08
0.006116
0.006299
96.
04-07
0.006099
0.00676
97.
04-06
0.005499
0.008
98.
04-05
0.004688
0.007026
99.
04-04
0.006457
0.006859
100.
04-03
0.005769
0.006984