币妈妈
下载
币妈妈
>
行情
>
PTOY
PTOY
PTOY
/
Patientory
No.1191
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.014265
0.015081
2.
07-21
0.013948
0.014265
3.
07-20
0.01354
0.014729
4.
07-19
0.0146
0.014944
5.
07-18
0.0146
0.016194
6.
07-17
0.01503
0.016096
7.
07-16
0.015043
0.015457
8.
07-15
0.015353
0.015687
9.
07-14
0.015351
0.016017
10.
07-13
0.015724
0.016152
11.
07-12
0.015382
0.015884
12.
07-11
0.015382
0.016095
13.
07-10
0.015287
0.015793
14.
07-09
0.015287
0.015766
15.
07-08
0.01542
0.016849
16.
07-07
0.015339
0.016724
17.
07-06
0.016606
0.016863
18.
07-05
0.016789
0.017678
19.
07-04
0.016678
0.017338
20.
07-03
0.016596
0.017338
21.
07-02
0.015877
0.016889
22.
07-01
0.016846
0.017574
23.
06-30
0.016957
0.018032
24.
06-29
0.016777
0.018032
25.
06-28
0.01589
0.016963
26.
06-27
0.014353
0.017206
27.
06-26
0.016827
0.017635
28.
06-25
0.017624
0.018533
29.
06-24
0.018173
0.019056
30.
06-23
0.017259
0.019251
31.
06-22
0.016573
0.018279
32.
06-21
0.018061
0.019836
33.
06-20
0.018829
0.019874
34.
06-19
0.019741
0.020709
35.
06-18
0.020438
0.021411
36.
06-17
0.021181
0.021902
37.
06-16
0.021595
0.022879
38.
06-15
0.020881
0.02245
39.
06-14
0.018313
0.021035
40.
06-13
0.018121
0.018617
41.
06-12
0.018515
0.019667
42.
06-11
0.018884
0.019497
43.
06-10
0.018634
0.019612
44.
06-09
0.016703
0.018716
45.
06-08
0.016703
0.019166
46.
06-07
0.018764
0.019343
47.
06-06
0.018663
0.019116
48.
06-05
0.019069
0.019841
49.
06-04
0.01928
0.020391
50.
06-03
0.019333
0.020445
51.
06-02
0.019288
0.019392
52.
06-01
0.018715
0.01959
53.
05-31
0.017528
0.01942
54.
05-30
0.017463
0.018086
55.
05-29
0.017768
0.01901
56.
05-28
0.018622
0.020707
57.
05-27
0.01902
0.020832
58.
05-26
0.018929
0.020699
59.
05-25
0.018447
0.020889
60.
05-24
0.01619
0.019842
61.
05-23
0.017195
0.021605
62.
05-22
0.019979
0.02153
63.
05-21
0.02153
0.023697
64.
05-20
0.020817
0.024632
65.
05-19
0.017205
0.025603
66.
05-18
0.024448
0.026533
67.
05-17
0.025353
0.027974
68.
05-16
0.027401
0.028494
69.
05-15
0.028136
0.029749
70.
05-14
0.028142
0.030115
71.
05-13
0.028717
0.033013
72.
05-12
0.032725
0.034792
73.
05-11
0.033355
0.035895
74.
05-10
0.035602
0.03692
75.
05-09
0.035552
0.038081
76.
05-08
0.03613
0.03751
77.
05-07
0.034968
0.036881
78.
05-06
0.03583
0.036971
79.
05-05
0.033502
0.035942
80.
05-04
0.033768
0.03759
81.
05-03
0.035628
0.037609
82.
05-02
0.035723
0.037204
83.
05-01
0.034973
0.036807
84.
04-30
0.033676
0.036348
85.
04-29
0.034177
0.035873
86.
04-28
0.034347
0.035445
87.
04-27
0.031657
0.037991
88.
04-26
0.029838
0.032595
89.
04-25
0.030161
0.031294
90.
04-24
0.029793
0.031646
91.
04-23
0.0303
0.034265
92.
04-22
0.032666
0.035219
93.
04-21
0.032788
0.034759
94.
04-20
0.031661
0.033575
95.
04-19
0.031189
0.035317
96.
04-18
0.03097
0.036198
97.
04-17
0.035157
0.037445
98.
04-16
0.035098
0.037872
99.
04-15
0.035606
0.037319
100.
04-14
0.034281
0.036167