币妈妈
下载
币妈妈
>
行情
>
PAXG
PAXG
PAXG
/
Paxgold
No.8293
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
1857.39
1872.3
2.
06-14
1852.25
1891.46
3.
06-13
1880.09
1892.8
4.
06-12
1877.86
1896.04
5.
06-11
1884.19
1920.54
6.
06-10
1878.14
1902.76
7.
06-09
1888.05
1906.01
8.
06-08
1890.87
1909.22
9.
06-07
1884.24
1904.46
10.
06-06
1890.32
1906.07
11.
06-05
1884.69
1905.22
12.
06-04
1868.01
1900.75
13.
06-03
1874.52
1914.14
14.
06-02
1899.42
1913.78
15.
06-01
1898.2
1923.04
16.
05-31
1910.08
1929.73
17.
05-30
1919.33
1940.05
18.
05-29
1900.81
1936.7
19.
05-28
1888.26
1910.28
20.
05-27
1895.9
1916.04
21.
05-26
1893.85
1918.29
22.
05-25
1873.62
1905.51
23.
05-24
1875.59
1906.51
24.
05-23
1887.65
1908.22
25.
05-22
1873.89
1917.68
26.
05-21
1864.82
1906.13
27.
05-20
1859.02
1896.17
28.
05-19
1846.77
1911.25
29.
05-18
1867.06
2035.44
30.
05-17
1906.86
2029.41
31.
05-16
1868.9
1937.27
32.
05-15
1855.44
1884.61
33.
05-06
1789.45
1827.51
34.
05-05
1778.64
1800.6
35.
05-04
1783.62
1805.67
36.
05-03
1777.68
1807.43
37.
05-02
1778.15
1791.39
38.
05-01
1777.15
1792.03
39.
04-30
1776.07
1792.13
40.
04-29
1774.57
1802.79
41.
04-28
1777.09
1804.92
42.
04-27
1782.49
1805.41
43.
04-26
1776.35
1796.2
44.
04-25
1782.89
1798.05
45.
04-24
1781.6
1809.34
46.
04-23
1786.27
1826.51
47.
04-22
1790.04
1827.18
48.
04-21
1785.7
1812.53
49.
04-20
1774.58
1808.26
50.
04-19
1774.36
1825.33
51.
04-18
1765.14
1804.88
52.
04-17
1780.63
1801.68
53.
04-16
1759.92
1797.18
54.
04-15
1740.25
1773.03
55.
04-14
1744.57
1760.46
56.
04-13
1736
1763.83
57.
04-12
1737.74
1769.54
58.
04-11
1746.56
1763.95
59.
04-10
1743.61
1767.55
60.
04-09
1743.03
1782.84
61.
04-08
1738.58
1779.03
62.
04-07
1734.41
1759.54
63.
04-06
1737.58
1757.7
64.
04-05
1734.37
1794.99
65.
04-04
1727.73
1748.85
66.
04-03
1729.43
1749.38
67.
04-02
1729.43
1743.67
68.
04-01
1710.62
1734.98
69.
03-31
1692.01
1715.08
70.
03-30
1697.09
1730.48
71.
03-29
1719.27
1764.42
72.
03-28
1724.14
1746.07
73.
03-27
1728.11
1743.91
74.
03-26
1719.58
1739.1
75.
03-25
1729.5
1744.86
76.
03-24
1729.99
1747.59
77.
03-23
1734.3
1752.14
78.
03-22
1734.81
1752.15
79.
03-21
1744.49
1760.67
80.
03-20
1743.49
1759.77
81.
03-19
1736.43
1753.74
82.
03-18
1727.38
1764.89
83.
03-17
1732.95
1747.6
84.
03-16
1731.61
1754.63
85.
03-15
1723.93
1746.77
86.
03-14
1736.59
1748.36
87.
03-13
1720.11
1750.13
88.
03-12
1709.76
1745.8
89.
03-11
1726.61
1751.44
90.
03-10
1717.61
1746.97
91.
03-09
1692.37
1743.04
92.
03-08
1696.19
1737.75
93.
03-07
1704.71
1718.82
94.
03-06
1700.87
1716.77
95.
03-05
1692.25
1730.56
96.
03-04
1708.49
1732.81
97.
03-03
1715.05
1753.82
98.
03-02
1713.48
1753.31
99.
03-01
1736.31
1768.49
100.
02-28
1734.9
1755.67