币妈妈
下载
币妈妈
>
行情
>
PAX
PAX
PAX
/
Paxosstandard
No.330
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9983
0.9996
2.
07-31
0.998
0.9991
3.
07-30
0.9985
0.9997
4.
07-29
0.9969
1.2751
5.
07-28
0.7788
1.2925
6.
07-27
0.7427
1.2569
7.
07-26
0.7387
1.2489
8.
07-25
0.7374
1.2727
9.
07-24
0.7661
1.2703
10.
07-23
0.8196
1.2284
11.
07-22
0.9956
1.0043
12.
07-21
0.9953
1.0044
13.
07-20
0.9954
1.0044
14.
07-19
0.9953
1.0043
15.
07-18
0.9953
1.0042
16.
07-17
0.9953
1.0045
17.
07-16
0.9952
1.0046
18.
07-15
0.9955
1.0046
19.
07-14
0.9955
1.0045
20.
07-13
0.9955
1.0043
21.
07-12
0.9956
1.0045
22.
07-11
0.9955
1.0044
23.
07-10
0.9957
1.0044
24.
07-09
0.9957
1.0042
25.
07-08
0.9949
1.0042
26.
07-07
0.9952
1.0047
27.
07-06
0.9956
1.0041
28.
07-05
0.9957
1.0043
29.
07-04
0.9959
1.0042
30.
07-03
0.9996
1.0044
31.
07-02
0.9955
1.0043
32.
07-01
0.9955
1.0044
33.
06-30
0.9953
1.0043
34.
06-29
0.9952
1.0042
35.
06-28
0.9954
1.0043
36.
06-27
0.9956
1.0047
37.
06-26
0.9957
1.0046
38.
06-25
0.9955
1.0046
39.
06-24
0.9955
1.0044
40.
06-23
0.995
1.0037
41.
06-22
0.9955
1.0045
42.
06-21
0.9954
1.0045
43.
06-20
0.9955
1.0043
44.
06-19
0.9953
1.0037
45.
06-18
0.9955
1.0044
46.
06-17
0.9954
1.0042
47.
06-16
0.9954
1.0041
48.
06-15
0.9953
1.0039
49.
06-14
0.9952
1.0043
50.
06-13
0.9953
1.0041
51.
06-12
0.995
1.004
52.
06-11
0.9951
1.0038
53.
06-10
0.9951
1.0036
54.
06-09
0.9949
1.0035
55.
06-08
0.9951
1.0038
56.
06-07
0.9951
1.004
57.
06-06
0.9951
1.0038
58.
06-05
0.9948
1.0038
59.
06-04
0.9949
1.0039
60.
06-03
0.9954
1.0043
61.
06-02
0.9953
1.0046
62.
06-01
0.9951
1.0041
63.
05-31
0.995
1.0036
64.
05-30
0.9952
1.0035
65.
05-29
0.9953
1.0032
66.
05-28
0.995
1.0032
67.
05-27
0.9945
1.0029
68.
05-26
0.9947
1.0024
69.
05-25
0.9944
1.0022
70.
05-24
0.9945
1.0024
71.
05-23
0.995
1.0026
72.
05-22
0.9947
1.0024
73.
05-21
0.9944
1.0026
74.
05-20
0.9937
1.0017
75.
05-19
0.994
1.0038
76.
05-18
0.9954
1.0035
77.
05-17
0.9959
1.0038
78.
05-16
0.9955
1.004
79.
05-15
0.9947
1.0032
80.
05-14
0.9946
1.0035
81.
05-13
0.9943
1.0039
82.
05-12
0.9947
1.0032
83.
05-11
0.9947
1.0044
84.
05-10
0.9944
1.003
85.
05-09
0.9944
1.004
86.
05-08
0.9946
1.0028
87.
05-07
0.9926
1.0031
88.
05-06
0.9949
1.003
89.
05-05
0.9952
1.0028
90.
05-04
0.9954
1.0031
91.
05-03
0.9951
1.0033
92.
05-02
0.9951
1.0032
93.
05-01
0.9951
1.0037
94.
04-30
0.9955
1.0039
95.
04-29
0.9946
1.0032
96.
04-28
0.9946
1.0031
97.
04-27
0.9945
1.0032
98.
04-26
0.9946
1.0034
99.
04-25
0.9949
1.0034
100.
04-24
0.9949
1.0032