币妈妈
下载
币妈妈
>
行情
>
PCI
PCI
PCI
/
Paycoin
No.4467
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.4588
0.4941
2.
07-21
0.4391
0.4705
3.
07-20
0.426
0.5062
4.
07-19
0.4386
0.4868
5.
07-18
0.4708
0.5184
6.
07-17
0.4622
0.5236
7.
07-16
0.4948
0.6137
8.
07-15
0.4489
0.7816
9.
07-14
0.4209
0.4606
10.
07-13
0.4175
0.4648
11.
07-12
0.4237
0.4425
12.
07-11
0.4151
0.4395
13.
07-10
0.4207
0.4618
14.
07-09
0.4143
0.442
15.
07-08
0.4107
0.4585
16.
07-07
0.4348
0.4681
17.
07-06
0.4405
0.4667
18.
07-05
0.4349
0.4694
19.
07-04
0.4414
0.4775
20.
07-03
0.4413
0.4669
21.
07-02
0.4378
0.4642
22.
07-01
0.4447
0.4966
23.
06-30
0.4554
0.5229
24.
06-29
0.4741
0.5373
25.
06-28
0.3802
0.5477
26.
06-27
0.3434
0.3975
27.
06-26
0.3215
0.3622
28.
06-25
0.3411
0.3996
29.
06-24
0.3027
0.4324
30.
06-23
0.2638
0.3168
31.
06-22
0.2324
0.3508
32.
06-21
0.33
0.4308
33.
06-20
0.3829
0.4487
34.
06-19
0.4224
0.4894
35.
06-18
0.4204
0.5615
36.
06-17
0.5325
0.6942
37.
06-16
0.6373
0.7678
38.
06-15
0.6222
0.8302
39.
06-14
0.3934
0.8986
40.
06-13
0.3666
0.4687
41.
06-12
0.4495
0.6786
42.
06-11
0.6153
1.0733
43.
06-10
0.9933
1.0552
44.
06-09
0.9251
1.0412
45.
06-08
0.9041
1.1298
46.
06-07
1.1124
1.1465
47.
06-06
1.0841
1.1335
48.
06-05
1.0764
1.1265
49.
06-04
1.0804
1.1845
50.
06-03
1.1419
1.174
51.
06-02
1.1264
1.1655
52.
06-01
1.1282
1.1936
53.
05-31
1.0805
1.1992
54.
05-30
1.0697
1.1858
55.
05-29
1.0743
1.181
56.
05-28
1.0913
1.3777
57.
05-27
1.1555
1.6
58.
05-26
1.1015
1.2665
59.
05-25
1.0311
1.2605
60.
05-24
0.8809
1.0845
61.
05-23
0.9074
1.2673
62.
05-22
1.1242
1.3946
63.
05-21
1.1405
1.4091
64.
05-20
0.9628
1.518
65.
05-19
0.7565
1.4375
66.
05-18
1.304
1.4591
67.
05-17
1.2489
1.5314
68.
05-16
1.4882
1.5829
69.
05-15
1.5087
1.5967
70.
05-14
1.4702
1.621
71.
05-13
1.4486
1.7093
72.
05-12
1.6688
1.8665
73.
05-11
1.6175
1.7498
74.
05-10
1.6833
1.7494
75.
05-09
1.6936
1.7904
76.
05-08
1.7277
1.8932
77.
05-06
1.7736
1.857
78.
05-05
1.7659
1.9364
79.
05-04
1.7701
1.9819
80.
05-03
1.9223
2.0066
81.
05-02
1.8598
2.0074
82.
05-01
1.9555
2.0724
83.
04-30
1.7876
2.2503
84.
04-29
1.7138
1.8708
85.
04-28
1.7
1.9038
86.
04-27
1.7471
1.8992
87.
04-26
1.4599
2.0489
88.
04-25
1.5074
1.7508
89.
04-24
1.4386
1.6445
90.
04-23
1.3319
1.9398
91.
04-22
1.8684
2.0904
92.
04-21
1.8636
2.0665
93.
04-20
1.7019
2.1309
94.
04-19
1.7597
2.3799
95.
04-18
1.8092
2.1889
96.
04-17
2.0616
2.1986
97.
04-16
2.0834
2.3153
98.
04-15
2.1286
2.3247
99.
04-14
2.0916
2.3335
100.
04-13
2.2514
2.4635