币妈妈
下载
币妈妈
>
行情
>
PBCB
PBCB
PBCB
/
Pbcb
No.7564
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
0.0037
0.0037
2.
06-27
0.0039
0.0039
3.
06-26
0.0039
0.0041
4.
06-25
0.0022
0.0041
5.
06-24
0.0022
0.0041
6.
06-23
0.0022
0.0042
7.
06-22
0.0021
0.0042
8.
06-21
0.0021
0.0057
9.
06-20
0.0025
0.0026
10.
06-19
0.0023
0.0025
11.
06-18
0.0023
0.0042
12.
06-17
0.0042
0.0043
13.
06-16
0.0023
0.0043
14.
06-15
0.0022
0.0043
15.
06-14
0.0022
0.0038
16.
06-13
0.0038
0.0039
17.
06-12
0.0034
0.0039
18.
06-10
0.0037
0.0039
19.
06-09
0.0039
0.0041
20.
06-08
0.0028
0.0041
21.
06-07
0.0028
0.0028
22.
06-06
0.003
0.003
23.
06-05
0.003
0.0038
24.
06-04
0.0038
0.0039
25.
06-03
0.0025
0.0042
26.
06-02
0.003
0.005
27.
06-01
0.003
0.0058
28.
05-31
0.0057
0.0058
29.
05-30
0.0057
0.0058
30.
05-29
0.003
0.006
31.
05-28
0.006
0.0062
32.
05-27
0.0062
0.0062
33.
05-26
0.0038
0.0062
34.
05-25
0.0025
0.0038
35.
05-24
0.0039
0.0039
36.
05-23
0.0028
0.0039
37.
05-22
0.0028
0.0041
38.
05-21
0.003
0.0041
39.
05-20
0.0029
0.0043
40.
05-19
0.003
0.0049
41.
05-18
0.0027
0.0057
42.
05-17
0.0036
0.0068
43.
05-16
0.0036
0.0071
44.
05-15
0.0023
0.0071
45.
05-14
0.0023
0.0066
46.
05-06
0.0045
0.0079
47.
05-05
0.0045
0.0081
48.
05-04
0.0045
0.0084
49.
05-03
0.0055
0.0085
50.
05-02
0.0055
0.0085
51.
05-01
0.005
0.0086
52.
04-30
0.0045
0.0086
53.
04-29
0.0041
0.0087
54.
04-28
0.0041
0.0088
55.
04-27
0.0065
0.0087
56.
04-26
0.0064
0.0088
57.
04-25
0.0063
0.0088
58.
04-24
0.0059
0.0089
59.
04-23
0.0049
0.0095
60.
04-22
0.0045
0.0099
61.
04-21
0.0049
0.0069
62.
04-20
0.0049
0.0071
63.
04-19
0.0048
0.0067
64.
04-18
0.0045
0.0065
65.
04-17
0.0046
0.006
66.
04-16
0.0051
0.0064
67.
04-15
0.0046
0.0066
68.
04-14
0.0046
0.0066
69.
04-13
0.0045
0.007
70.
04-12
0.0046
0.0056
71.
04-11
0.0047
0.0071
72.
04-10
0.0056
0.007
73.
04-09
0.0057
0.0068
74.
04-08
0.0057
0.007
75.
04-07
0.0057
0.0065
76.
04-06
0.0057
0.0065
77.
04-05
0.0056
0.0065
78.
04-04
0.0049
0.0065
79.
04-03
0.0048
0.0066
80.
04-02
0.0052
0.0068
81.
04-01
0.005
0.0067
82.
03-31
0.0052
0.007
83.
03-30
0.0052
0.0065
84.
03-29
0.0053
0.0068
85.
03-28
0.0054
0.0069
86.
03-27
0.0059
0.007
87.
03-26
0.0051
0.0069
88.
03-25
0.0051
0.0082
89.
03-24
0.0072
0.0083
90.
03-23
0.007
0.0086
91.
03-22
0.0067
0.0086
92.
03-21
0.0066
0.0089
93.
03-20
0.0057
0.0078
94.
03-19
0.0059
0.0069
95.
03-18
0.0053
0.0069
96.
03-17
0.006
0.0089
97.
03-16
0.0084
0.0128
98.
03-15
0.0062
0.0085
99.
03-14
0.006
0.0077
100.
03-13
0.0067
0.0078