币妈妈
下载
币妈妈
>
行情
>
PBTC35A
PBTC35A
PBTC35A
/
Pbtc35a
No.7429
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
45.8573
49.734
2.
06-28
39.0968
47.8757
3.
06-27
42.3313
45.8207
4.
06-26
43.4762
47.0465
5.
06-25
43.2761
57.36
6.
06-24
45
68.3879
7.
06-23
62.2217
70.0275
8.
06-22
60.037
68.95
9.
06-21
61.9265
76.0427
10.
06-20
70.0014
78.3061
11.
06-19
73.4193
80.5833
12.
06-18
77.2618
84.5699
13.
06-17
81.4954
89.7235
14.
06-16
86.1779
92.4847
15.
06-15
79.6747
90.6777
16.
06-14
78.0254
81.9544
17.
06-13
76.2519
80.2512
18.
06-12
76.2202
80.6245
19.
06-11
76.5044
80.2162
20.
06-10
74.2287
80.2595
21.
06-09
73.7021
78.5161
22.
06-08
70.8983
79.8329
23.
06-07
76.926
82.2796
24.
06-06
73.417
79.8302
25.
06-05
74.7128
84.262
26.
06-04
69.1785
78.4607
27.
06-03
57.9592
74.399
28.
06-02
61.9484
74.6195
29.
06-01
64.916
71.9665
30.
05-31
68.597
74.5865
31.
05-30
68.2426
73.6127
32.
05-29
70.8667
83.2305
33.
05-28
71.3033
77.6848
34.
05-27
76.2464
86.4788
35.
05-26
64.7053
83.9538
36.
05-25
71.5044
90.4933
37.
05-24
67.0589
124.61
38.
05-23
81.7369
104.14
39.
05-22
90.1863
104.3
40.
05-21
100.18
119.14
41.
05-20
83.8646
106.44
42.
05-19
91.9079
116.54
43.
05-18
100.95
121.38
44.
05-17
107.81
118.28
45.
05-16
110.53
117.24
46.
05-15
102.88
129.06
47.
05-14
122.06
129.55
48.
05-06
126.01
131.24
49.
05-05
122.11
140.59
50.
05-04
123.19
143.98
51.
05-03
124.84
135.03
52.
05-02
123.42
142.36
53.
05-01
122.44
126.72
54.
04-30
121.77
127.54
55.
04-29
120.38
127.79
56.
04-28
120.83
127.37
57.
04-27
119.99
127.58
58.
04-26
120.13
129.34
59.
04-25
121.44
129.31
60.
04-24
118.71
127.38
61.
04-23
119.07
132.13
62.
04-22
122.67
131.63
63.
04-21
111.94
132.9
64.
04-20
126.71
151
65.
04-19
122.41
147.29
66.
04-18
107.79
128.25
67.
04-17
112.25
119.42
68.
04-16
112.06
123.27
69.
04-15
101.43
126.77
70.
04-14
113.78
122.54
71.
04-13
114.16
128.73
72.
04-12
105.8
128.56
73.
04-11
114.04
124.29
74.
04-10
111.99
129.38
75.
04-09
105.98
123.38
76.
04-08
108.82
125.68
77.
04-07
117.19
126.31
78.
04-06
123.74
127.56
79.
04-05
126.23
135.29
80.
04-04
119.48
129.63
81.
04-03
110.68
127.74
82.
04-02
102.39
128.22
83.
04-01
125.89
130.48
84.
03-31
111.02
130.37
85.
03-30
109.42
128.34
86.
03-29
122.95
129.4
87.
03-28
120.01
129.02
88.
03-27
111.55
157.4
89.
03-26
106.33
185.02
90.
03-25
112.02
120.02
91.
03-24
118.03
122.14
92.
03-23
117
123.26
93.
03-22
118.36
132.43
94.
03-21
116.3
131.83
95.
03-20
118.27
122.28
96.
03-19
117.33
122.23
97.
03-18
115.79
122.28
98.
03-17
105.18
141.84
99.
03-16
122.86
125.27
100.
03-15
112.7
133.24