币妈妈

币妈妈>行情>美业生态链

PCCD

美业生态链/Pcce

No.6419

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.005445
0.007235

2.
07-21
0.004644
0.005774

3.
07-20
0.004626
0.004773

4.
07-19
0.004628
0.004776

5.
07-18
0.004627
0.004752

6.
07-17
0.004638
0.004773

7.
07-16
0.004644
0.004899

8.
07-15
0.004814
0.004914

9.
07-14
0.004876
0.004935

10.
07-13
0.004907
0.005072

11.
07-12
0.004868
0.0051

12.
07-05
0.005016
0.005488

13.
07-04
0.005349
0.005552

14.
07-03
0.005353
0.005877

15.
07-02
0.005362
0.00598

16.
07-01
0.005328
0.005939

17.
06-30
0.005367
0.00599

18.
06-29
0.005363
0.006001

19.
06-28
0.005349
0.00601

20.
06-27
0.0051
0.006021

21.
06-26
0.005034
0.006253

22.
06-25
0.004873
0.006347

23.
06-24
0.004806
0.006733

24.
06-23
0.00476
0.006734

25.
06-22
0.00442
0.007096

26.
06-21
0.004067
0.007754

27.
06-20
0.007638
0.007811

28.
06-19
0.007545
0.00786

29.
06-18
0.007589
0.007909

30.
06-17
0.007603
0.007995

31.
06-16
0.007504
0.00799

32.
06-15
0.007504
0.008014

33.
06-14
0.007767
0.007976

34.
06-13
0.007745
0.008045

35.
06-12
0.007516
0.008336

36.
06-11
0.007336
0.007751

37.
06-10
0.006779
0.007757

38.
06-09
0.006748
0.007105

39.
06-08
0.006954
0.007239

40.
06-07
0.007023
0.007197

41.
06-06
0.006942
0.00723

42.
06-05
0.006899
0.007217

43.
06-04
0.006898
0.007478

44.
06-03
0.006593
0.007568

45.
06-02
0.006587
0.006857

46.
06-01
0.006615
0.006865

47.
05-31
0.006509
0.00685

48.
05-30
0.006757
0.007038

49.
05-29
0.006944
0.007226

50.
05-28
0.006767
0.007257

51.
05-27
0.006703
0.008628

52.
05-26
0.007864
0.008674

53.
05-25
0.007433
0.008384

54.
05-24
0.006847
0.007709

55.
05-23
0.006842
0.007276

56.
05-22
0.006892
0.007396

57.
05-21
0.007002
0.007394

58.
05-20
0.006703
0.007389

59.
05-19
0.007064
0.007413

60.
05-18
0.007188
0.007436

61.
05-17
0.007167
0.007372

62.
05-16
0.007177
0.007497

63.
05-15
0.007102
0.007565

64.
05-14
0.006918
0.00778

65.
05-06
0.008937
0.010354

66.
05-05
0.007145
0.010726

67.
05-04
0.006071
0.013746

68.
05-03
0.011725
0.014257

69.
05-02
0.011723
0.014434

70.
05-01
0.013228
0.014512

71.
04-30
0.012706
0.014505

72.
04-29
0.011953
0.014915

73.
04-28
0.014367
0.015469

74.
04-27
0.015235
0.015411

75.
04-26
0.015028
0.01561

76.
04-25
0.015032
0.015666

77.
04-24
0.015022
0.015484

78.
04-23
0.014476
0.015425

79.
04-22
0.014213
0.016382

80.
04-21
0.015539
0.019885

81.
04-20
0.018927
0.020143

82.
04-19
0.019226
0.023217

83.
04-18
0.01587
0.024042

84.
04-17
0.020687
0.026047

85.
04-16
0.023671
0.027482

86.
04-15
0.023768
0.037664

87.
04-14
0.026024
0.037664

88.
04-13
0.02655
0.032322

89.
04-12
0.023124
0.032294

90.
04-11
0.021987
0.024565

91.
04-10
0.018619
0.021987

92.
04-09
0.01834
0.019804

93.
04-08
0.016818
0.019541

94.
04-07
0.016471
0.018604

95.
04-06
0.015232
0.016918

96.
04-05
0.015387
0.018546

97.
04-04
0.016895
0.019463

98.
04-03
0.0172
0.020206

99.
04-02
0.018865
0.020658

100.
04-01
0.019505
0.020972