币妈妈
下载
币妈妈
>
行情
>
推广链
PC
推广链
/
Pchain
No.1384
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
5.96E-5
6.401E-5
2.
07-21
5.601E-5
6.244E-5
3.
07-20
5.544E-5
5.989E-5
4.
07-19
5.903E-5
6.436E-5
5.
07-18
6.058E-5
6.52E-5
6.
07-17
5.989E-5
6.373E-5
7.
07-16
5.956E-5
6.3E-5
8.
07-15
6.037E-5
6.6E-5
9.
07-14
6.181E-5
6.92E-5
10.
07-13
6.154E-5
6.782E-5
11.
07-12
6.276E-5
7.144E-5
12.
07-11
6.356E-5
6.903E-5
13.
07-10
6.325E-5
7.213E-5
14.
07-09
6.299E-5
7.351E-5
15.
07-08
6.009E-5
7.777E-5
16.
07-07
6.34E-5
8.18E-5
17.
07-06
7.843E-5
9.825E-5
18.
07-05
6.785E-5
9.883E-5
19.
07-04
7.159E-5
8.91E-5
20.
07-03
7.141E-5
8.069E-5
21.
07-02
6.642E-5
7.8E-5
22.
07-01
6.527E-5
7.81E-5
23.
06-30
6.464E-5
8.374E-5
24.
06-29
6.648E-5
8.338E-5
25.
06-28
6.173E-5
8.003E-5
26.
06-27
5.225E-5
7.396E-5
27.
06-26
5.08E-5
5.928E-5
28.
06-25
5.542E-5
7.34E-5
29.
06-24
5.559E-5
7.054E-5
30.
06-23
5.006E-5
7.423E-5
31.
06-22
5.122E-5
8.313E-5
32.
06-21
7.357E-5
8.79E-5
33.
06-20
6.892E-5
9.221E-5
34.
06-19
6.764E-5
8.493E-5
35.
06-18
6.733E-5
8.088E-5
36.
06-17
6.912E-5
8.888E-5
37.
06-16
7.332E-5
8.623E-5
38.
06-15
7.284E-5
8.486E-5
39.
06-14
6.452E-5
7.847E-5
40.
06-13
6.438E-5
8.023E-5
41.
06-12
6.539E-5
7.956E-5
42.
06-11
6.66E-5
8.707E-5
43.
06-10
6.356E-5
7.177E-5
44.
06-09
5.303E-5
7.042E-5
45.
06-08
5.278E-5
7.027E-5
46.
06-07
6.327E-5
7.168E-5
47.
06-06
6.445E-5
6.931E-5
48.
06-05
6.418E-5
7.041E-5
49.
06-04
6.559E-5
7.755E-5
50.
06-03
6.963E-5
7.63E-5
51.
06-02
6.653E-5
7.281E-5
52.
06-01
6.62E-5
7.106E-5
53.
05-31
5.942E-5
7.259E-5
54.
05-30
5.439E-5
6.422E-5
55.
05-29
5.584E-5
6.542E-5
56.
05-28
5.796E-5
6.959E-5
57.
05-27
6.078E-5
7.129E-5
58.
05-26
6.096E-5
6.977E-5
59.
05-25
5.768E-5
7.018E-5
60.
05-24
4.456E-5
6.327E-5
61.
05-23
4.911E-5
6.766E-5
62.
05-22
4.797E-5
6.265E-5
63.
05-21
5.53E-5
7.667E-5
64.
05-20
5.188E-5
8.949E-5
65.
05-19
5.388E-5
0.000108
66.
05-18
9.589E-5
0.00011169
67.
05-17
0.00010232
0.0001242
68.
05-16
0.00011984
0.00013193
69.
05-15
0.0001208
0.0001357
70.
05-14
0.00011725
0.00014105
71.
05-13
0.00011433
0.00016553
72.
05-12
0.00013177
0.00016521
73.
05-11
0.00013203
0.00015629
74.
05-10
0.00013016
0.00015474
75.
05-09
0.00013476
0.0001607
76.
05-08
0.000145
0.00016949
77.
05-07
0.000139
0.00016221
78.
05-05
0.00012263
0.00013848
79.
05-04
0.000127
0.0001446
80.
05-03
0.000136
0.00015181
81.
05-02
0.00012754
0.00014467
82.
05-01
0.00012805
0.00014273
83.
04-30
0.00011708
0.0001336
84.
04-29
0.0001201
0.00013692
85.
04-28
0.0001261
0.0001387
86.
04-27
0.00012745
0.00013992
87.
04-26
0.00011551
0.00013454
88.
04-25
0.00010928
0.00012538
89.
04-24
0.00011001
0.00013096
90.
04-23
9.996E-5
0.00015537
91.
04-22
0.00014719
0.0001711
92.
04-21
0.00012957
0.00022142
93.
04-20
0.00011515
0.00014392
94.
04-19
0.00012529
0.00014342
95.
04-18
0.000124
0.00016526
96.
04-17
0.0001474
0.00016792
97.
04-16
0.00014559
0.00017955
98.
04-15
0.00015431
0.00018976
99.
04-14
0.00015559
0.00019174
100.
04-13
0.00012387
0.00019274