币妈妈
下载
币妈妈
>
行情
>
PI
PI
PI
/
Pchainorg
No.758
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.006634
0.006924
2.
07-31
0.006605
0.006925
3.
07-30
0.006543
0.006878
4.
07-29
0.006549
0.006944
5.
07-28
0.006575
0.007543
6.
07-27
0.006432
0.006983
7.
07-26
0.006113
0.006956
8.
07-25
0.006026
0.006508
9.
07-24
0.006354
0.006587
10.
07-23
0.006397
0.006889
11.
07-22
0.005938
0.006691
12.
07-21
0.005807
0.006155
13.
07-20
0.005809
0.006018
14.
07-19
0.005918
0.006325
15.
07-18
0.005747
0.006085
16.
07-17
0.005619
0.006161
17.
07-16
0.005585
0.006037
18.
07-15
0.005978
0.006629
19.
07-14
0.005848
0.006664
20.
07-13
0.006308
0.006637
21.
07-12
0.006304
0.006869
22.
07-11
0.00673
0.007171
23.
07-10
0.00653
0.00716
24.
07-09
0.00633
0.006799
25.
07-08
0.006471
0.007148
26.
07-07
0.006292
0.007427
27.
07-06
0.006098
0.007103
28.
07-05
0.006177
0.006789
29.
07-04
0.006733
0.007269
30.
07-03
0.006093
0.007415
31.
07-02
0.006007
0.006749
32.
07-01
0.006045
0.00788
33.
06-30
0.004106
0.007756
34.
06-29
0.003393
0.005383
35.
06-28
0.0025
0.004218
36.
06-27
0.00373
0.005331
37.
06-26
0.004573
0.00559
38.
06-25
0.005293
0.006838
39.
06-24
0.005571
0.00652
40.
06-23
0.005367
0.006648
41.
06-22
0.005026
0.007705
42.
06-21
0.007052
0.009023
43.
06-20
0.007158
0.008652
44.
06-19
0.007117
0.009734
45.
06-18
0.006892
0.011779
46.
06-17
0.009066
0.014039
47.
06-16
0.009657
0.012118
48.
06-15
0.010851
0.013008
49.
06-14
0.009821
0.013497
50.
06-13
0.012542
0.017085
51.
06-12
0.0141
0.018541
52.
06-11
0.010764
0.021015
53.
06-10
0.017446
0.019595
54.
06-09
0.016213
0.018593
55.
06-08
0.015778
0.02096
56.
06-07
0.019766
0.021002
57.
06-06
0.019738
0.02123
58.
06-05
0.020636
0.022282
59.
06-04
0.020764
0.023709
60.
06-03
0.02131
0.022862
61.
06-02
0.021186
0.022718
62.
06-01
0.020919
0.022982
63.
05-31
0.020092
0.022994
64.
05-30
0.01835
0.023553
65.
05-29
0.019134
0.023825
66.
05-28
0.021798
0.027571
67.
05-27
0.022697
0.026646
68.
05-26
0.02302
0.034001
69.
05-25
0.018935
0.028248
70.
05-24
0.013813
0.020415
71.
05-23
0.01513
0.024975
72.
05-22
0.022522
0.026925
73.
05-21
0.025679
0.032206
74.
05-20
0.021635
0.032374
75.
05-19
0.01988
0.042076
76.
05-18
0.035898
0.044214
77.
05-17
0.035873
0.04412
78.
05-16
0.041968
0.045108
79.
05-15
0.042376
0.046505
80.
05-14
0.040648
0.04696
81.
05-13
0.036308
0.051639
82.
05-12
0.042217
0.049447
83.
05-11
0.04044
0.053243
84.
05-10
0.046143
0.071377
85.
05-09
0.04527
0.052185
86.
05-08
0.044116
0.053474
87.
05-07
0.040216
0.045484
88.
05-05
0.04575
0.050831
89.
05-04
0.046822
0.057308
90.
05-03
0.052085
0.060137
91.
05-02
0.048495
0.054645
92.
05-01
0.048212
0.05741
93.
04-30
0.043083
0.068901
94.
04-29
0.037294
0.050154
95.
04-28
0.036885
0.041485
96.
04-27
0.037711
0.041699
97.
04-26
0.032836
0.039818
98.
04-25
0.033072
0.037973
99.
04-24
0.031796
0.03618
100.
04-23
0.031344
0.045371