币妈妈

币妈妈>行情>NUX

NUX

No.5535

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.3028
0.3183

2.
07-21
0.2955
0.3159

3.
07-20
0.2978
0.3287

4.
07-19
0.3247
0.3407

5.
07-18
0.3338
0.3474

6.
07-17
0.3291
0.3719

7.
07-16
0.34
0.3572

8.
07-15
0.3369
0.3751

9.
07-14
0.336
0.3686

10.
07-13
0.3333
0.3821

11.
07-12
0.3496
0.4615

12.
07-11
0.4454
0.5048

13.
07-10
0.4243
0.7886

14.
07-09
0.4162
0.44

15.
07-08
0.4298
0.4779

16.
07-07
0.4625
0.4778

17.
07-06
0.4583
0.4861

18.
07-05
0.4651
0.5261

19.
07-04
0.4898
0.5345

20.
07-03
0.5111
0.5299

21.
07-02
0.5135
0.5649

22.
07-01
0.5519
0.604

23.
06-30
0.5704
0.5974

24.
06-29
0.5193
0.5784

25.
06-28
0.5035
0.5375

26.
06-27
0.4836
0.5307

27.
06-26
0.5076
0.5498

28.
06-25
0.5395
0.6436

29.
06-24
0.5365
0.5742

30.
06-23
0.496
0.5825

31.
06-22
0.509
0.6372

32.
06-21
0.6133
0.7572

33.
06-20
0.7417
0.8905

34.
06-19
0.7612
0.8051

35.
06-18
0.7975
0.8508

36.
06-17
0.8407
0.8744

37.
06-16
0.8551
0.9182

38.
06-15
0.893
0.9808

39.
06-14
0.8475
0.9938

40.
06-13
0.8418
0.8984

41.
06-12
0.8635
0.9281

42.
06-11
0.9068
0.9524

43.
06-10
0.9431
0.984

44.
06-09
0.8936
0.9868

45.
06-08
0.8748
1.0567

46.
06-07
1.0473
1.1152

47.
06-06
0.9875
1.2191

48.
06-05
1.1184
1.2959

49.
06-04
1.0392
1.4547

50.
06-03
0.9975
1.1627

51.
06-02
1.0158
1.1318

52.
06-01
1.0563
1.7442

53.
05-31
0.7643
1.5598

54.
05-30
0.687
0.8184

55.
05-29
0.7103
0.856

56.
05-28
0.8152
0.9385

57.
05-27
0.8925
0.9674

58.
05-26
0.8726
1.014

59.
05-25
0.8008
1.0163

60.
05-24
0.6412
0.8908

61.
05-23
0.6216
1.1406

62.
05-22
0.8061
1.6539

63.
05-21
0.5629
1.285

64.
05-20
0.5051
0.6298

65.
05-19
0.4615
0.8165

66.
05-18
0.7085
0.8746

67.
05-17
0.8094
1.0129

68.
05-16
0.9497
1.1799

69.
05-15
1.0244
1.3589

70.
05-14
1.223
1.4122

71.
05-06
1.6954
1.8672

72.
05-05
1.6596
1.8464

73.
05-04
1.6627
2.0383

74.
05-03
1.9033
1.9885

75.
05-02
1.9015
2.0206

76.
05-01
1.859
2.0267

77.
04-30
1.8398
2.1332

78.
04-29
1.7691
2.8239

79.
04-28
1.6327
1.9063

80.
04-27
1.8022
1.941

81.
04-26
1.761
1.9014

82.
04-25
1.683
2.0362

83.
04-24
1.8047
2.1737

84.
04-23
1.9544
2.8307

85.
04-22
1.77
2.2806

86.
04-21
1.6614
1.8333

87.
04-20
1.6235
1.9081

88.
04-19
1.8048
1.9922

89.
04-18
1.7135
1.9686

90.
04-17
1.9076
2.1149

91.
04-16
1.8986
2.2849

92.
04-15
2.2619
2.3935

93.
04-14
2.1487
2.3682

94.
04-13
2.3047
2.5798

95.
04-12
2.3115
2.5452

96.
04-11
2.3032
2.4553

97.
04-10
2.3383
2.5685

98.
04-09
2.333
2.7321

99.
04-08
2.3215
2.659

100.
04-07
2.4984
3.5747