币妈妈
下载
币妈妈
>
行情
>
珍珠
PEARL
珍珠
/
Pearl
No.3766
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
93.8542
102.94
2.
07-21
96.5192
103.29
3.
07-20
93.5618
109.73
4.
07-19
108.32
118.06
5.
07-18
116.58
121.43
6.
07-17
115.37
123.8
7.
07-16
119.54
125.63
8.
07-15
119.74
127.56
9.
07-14
120.09
126
10.
07-13
122.96
126.82
11.
07-12
125.63
128.46
12.
07-11
124.24
129.35
13.
07-10
124.51
130.49
14.
07-09
122.36
130.39
15.
07-08
124.31
134.46
16.
07-07
130.06
160.48
17.
07-06
122.06
148.71
18.
07-05
124.73
134.19
19.
07-04
123.41
134.05
20.
07-03
122.03
127.95
21.
07-02
118.3
125.28
22.
07-01
121.14
127.35
23.
06-30
121.36
132.81
24.
06-29
122
132.7
25.
06-28
118.84
128.55
26.
06-27
120.11
159.08
27.
06-26
113.4
154.11
28.
06-25
120.34
141.77
29.
06-24
111.31
125.24
30.
06-23
97.2682
120.96
31.
06-22
108.25
138.64
32.
06-21
121.8
147.79
33.
06-20
138.14
156.9
34.
06-19
152.73
165.31
35.
06-18
154.01
169.52
36.
06-17
166.49
178.13
37.
06-16
166.28
177.9
38.
06-15
165.81
177.81
39.
06-14
158.94
176.69
40.
06-13
157.02
175.17
41.
06-12
155.7
225.19
42.
06-11
150.1
158.21
43.
06-10
151.34
165.8
44.
06-09
149.22
174.5
45.
06-08
157.63
204.22
46.
06-07
162.86
178.75
47.
06-06
158.81
172.22
48.
06-05
148.76
185.53
49.
06-04
144.65
183.61
50.
06-03
146.18
159.78
51.
06-02
140.3
150.84
52.
06-01
142.26
151.84
53.
05-31
140.13
151.65
54.
05-30
136.55
148.66
55.
05-29
138.19
149.1
56.
05-28
136.01
164.83
57.
05-27
144.3
159.83
58.
05-26
138.5
152.73
59.
05-25
133.21
149.13
60.
05-24
115
139.97
61.
05-23
120.24
152.36
62.
05-22
135.01
155.68
63.
05-21
145.38
174.41
64.
05-20
132.72
167.67
65.
05-19
123.08
227.48
66.
05-18
206.78
234.79
67.
05-17
212.67
246.54
68.
05-16
236.3
251.47
69.
05-15
237.79
254.57
70.
05-14
234.38
254.77
71.
05-13
235.87
276.88
72.
05-12
256.02
287.28
73.
05-11
240.68
269.57
74.
05-10
255.41
285.87
75.
05-09
268.67
295.48
76.
05-08
286.14
305.44
77.
05-06
275.18
293.32
78.
05-05
271.29
292.4
79.
05-04
273.8
313.04
80.
05-03
300.24
325.04
81.
05-02
292.62
325.82
82.
05-01
290.76
334.32
83.
04-30
271.58
300.06
84.
04-29
270.21
283.91
85.
04-28
267.83
294.54
86.
04-27
256.72
292.13
87.
04-26
232.98
263.43
88.
04-25
236.84
254.14
89.
04-24
235.64
260.32
90.
04-23
228.65
313.79
91.
04-22
291.61
315.19
92.
04-21
296.1
319.44
93.
04-20
289.99
329.8
94.
04-19
313.35
360.05
95.
04-18
311.56
400.53
96.
04-17
341.58
435.68
97.
04-16
331.26
385.02
98.
04-15
324.5
363.07
99.
04-14
324.46
362.6
100.
04-13
339.82
364.42