币妈妈
下载
币妈妈
>
行情
>
点点币
PPC
点点币
/
Peercoin
No.191
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9129
0.9662
2.
07-31
0.8787
0.9772
3.
07-30
0.8457
0.9114
4.
07-29
0.8698
0.949
5.
07-28
0.9144
0.9748
6.
07-27
0.9138
1.0238
7.
07-26
0.8496
0.976
8.
07-25
0.7927
0.8897
9.
07-24
0.7569
0.8211
10.
07-23
0.7637
0.7909
11.
07-22
0.7586
0.8166
12.
07-21
0.7085
0.7639
13.
07-20
0.711
0.8085
14.
07-19
0.7926
0.8236
15.
07-18
0.7967
0.8407
16.
07-17
0.8081
0.9203
17.
07-16
0.8649
0.9142
18.
07-15
0.9074
0.9687
19.
07-14
0.8659
0.9685
20.
07-13
0.8722
0.9298
21.
07-12
0.9021
0.9516
22.
07-11
0.8908
0.9514
23.
07-10
0.9012
0.9446
24.
07-09
0.8784
0.928
25.
07-08
0.8811
1.001
26.
07-07
0.9302
1.0205
27.
07-06
0.92
0.9615
28.
07-05
0.9213
0.9705
29.
07-04
0.9278
0.966
30.
07-03
0.889
0.944
31.
07-02
0.8825
0.927
32.
07-01
0.8949
0.9847
33.
06-30
0.9391
1.0457
34.
06-29
0.9261
1.0996
35.
06-28
0.786
1.0535
36.
06-27
0.7667
0.8518
37.
06-26
0.7607
0.8569
38.
06-25
0.8114
0.9959
39.
06-24
0.7896
0.9193
40.
06-23
0.7394
0.8707
41.
06-22
0.68
0.9203
42.
06-21
0.8861
1.0088
43.
06-20
0.8916
1.0067
44.
06-19
0.9602
1.0603
45.
06-18
1.0512
1.1501
46.
06-17
1.1121
1.1594
47.
06-16
1.1265
1.2004
48.
06-15
1.1504
1.2433
49.
06-14
1.1787
1.2751
50.
06-13
1.1417
1.1969
51.
06-12
1.1168
1.2543
52.
06-11
1.1703
1.2513
53.
06-10
1.2131
1.3913
54.
06-09
1.163
1.3545
55.
06-08
1.1586
1.3518
56.
06-07
1.343
1.3935
57.
06-06
1.329
1.4154
58.
06-05
1.3457
1.4537
59.
06-04
1.3487
1.5055
60.
06-03
1.4327
1.5633
61.
06-02
1.3757
1.5082
62.
06-01
1.3895
1.4949
63.
05-31
1.3078
1.4737
64.
05-30
1.3048
1.4398
65.
05-29
1.3586
1.5667
66.
05-28
1.4583
1.7547
67.
05-27
1.5247
1.6963
68.
05-26
1.5049
1.7476
69.
05-25
1.4735
1.7917
70.
05-24
1.5346
1.8214
71.
05-23
1.6479
2.4574
72.
05-22
1.56
2.959
73.
05-21
1.7165
2.1983
74.
05-20
1.6902
2.5886
75.
05-19
1.4614
2.9595
76.
05-18
2.65
3.7232
77.
05-17
2.8265
5.1169
78.
05-16
1.6905
5.1574
79.
05-15
1.3036
2.1575
80.
05-14
0.8397
1.4234
81.
05-13
0.7664
0.9187
82.
05-12
0.8845
0.9935
83.
05-11
0.8614
0.9601
84.
05-10
0.9027
0.9917
85.
05-09
0.9593
1.0697
86.
05-08
1.0274
1.095
87.
05-07
1.0403
1.1153
88.
05-06
1.1078
1.166
89.
05-05
1.0116
1.1309
90.
05-04
1.0492
1.1749
91.
05-03
1.1295
1.2302
92.
05-02
1.1059
1.2374
93.
05-01
1.193
1.2935
94.
04-30
1.1413
1.2739
95.
04-29
1.0631
1.4913
96.
04-28
0.9496
1.2072
97.
04-27
0.9399
1.003
98.
04-26
0.776
0.9578
99.
04-25
0.7624
0.8277
100.
04-24
0.7711
0.8586