币妈妈
下载
币妈妈
>
行情
>
PGO
PGO
PGO
/
Pengolincoin
No.1694
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002226
0.002324
2.
07-21
0.002153
0.002343
3.
07-20
0.002159
0.002326
4.
07-19
0.00221
0.002403
5.
07-18
0.002181
0.002612
6.
07-17
0.002065
0.002644
7.
07-16
0.002032
0.002406
8.
07-15
0.002275
0.002978
9.
07-14
0.002778
0.002962
10.
07-13
0.002777
0.003147
11.
07-12
0.002928
0.003307
12.
07-11
0.00269
0.003025
13.
07-10
0.002713
0.003044
14.
07-09
0.002909
0.003252
15.
07-08
0.002903
0.00307
16.
07-07
0.002887
0.00329
17.
07-06
0.003075
0.003261
18.
07-05
0.003121
0.003285
19.
07-04
0.003202
0.003446
20.
07-03
0.003105
0.003336
21.
07-02
0.002499
0.003551
22.
07-01
0.002498
0.003215
23.
06-30
0.002592
0.003358
24.
06-29
0.002232
0.002988
25.
06-28
0.0023
0.002802
26.
06-27
0.002594
0.002764
27.
06-26
0.002388
0.002964
28.
06-25
0.0024
0.003424
29.
06-24
0.002906
0.003377
30.
06-23
0.003173
0.003408
31.
06-22
0.003102
0.003502
32.
06-21
0.003386
0.003799
33.
06-20
0.003703
0.003866
34.
06-19
0.003743
0.003965
35.
06-18
0.003787
0.004379
36.
06-17
0.004311
0.004825
37.
06-16
0.004341
0.004904
38.
06-15
0.004341
0.005389
39.
06-14
0.004025
0.005393
40.
06-13
0.004059
0.004416
41.
06-12
0.004026
0.005326
42.
06-11
0.004194
0.006012
43.
06-10
0.00303
0.007615
44.
06-09
0.001893
0.006827
45.
06-08
0.002088
0.008806
46.
06-07
0.004147
0.019644
47.
06-06
0.004006
0.006182
48.
06-05
0.003239
0.006199
49.
06-04
0.00307
0.004622
50.
06-03
0.003183
0.005441
51.
06-02
0.00293
0.006113
52.
06-01
0.002953
0.003147
53.
05-31
0.002925
0.003242
54.
05-30
0.002858
0.003214
55.
05-29
0.003032
0.003248
56.
05-28
0.003217
0.003442
57.
05-27
0.002577
0.003892
58.
05-26
0.003071
0.003757
59.
05-25
0.002728
0.003915
60.
05-24
0.002155
0.005378
61.
05-23
0.002178
0.005134
62.
05-22
0.001838
0.004415
63.
05-21
0.002105
0.003879
64.
05-20
0.002002
0.003906
65.
05-19
0.002765
0.005215
66.
05-18
0.00391
0.006125
67.
05-17
0.003748
0.006175
68.
05-16
0.003911
0.006399
69.
05-15
0.003949
0.007208
70.
05-14
0.004264
0.008735
71.
05-13
0.004607
0.019271
72.
05-12
0.004975
0.050268
73.
04-30
0.00507
0.005631
74.
04-29
0.004671
0.005745
75.
04-28
0.004674
0.008744
76.
04-27
0.003991
0.005515
77.
04-26
0.003307
0.004183
78.
04-25
0.003433
0.004086
79.
04-24
0.003826
0.004159
80.
04-23
0.003772
0.004264
81.
04-22
0.003626
0.004547
82.
04-21
0.00389
0.004469
83.
04-20
0.003576
0.00464
84.
04-19
0.003959
0.004642
85.
04-18
0.003922
0.004737
86.
04-17
0.003924
0.005607
87.
04-16
0.005414
0.006006
88.
04-15
0.004569
0.006783
89.
04-14
0.004822
0.007469
90.
04-13
0.005022
0.007504
91.
04-12
0.004197
0.007437
92.
04-11
0.003962
0.006243
93.
04-10
0.004117
0.004564
94.
04-09
0.004272
0.004272
95.
04-08
0.003838
0.004294
96.
04-07
0.003843
0.004348
97.
04-06
0.003684
0.004363
98.
04-05
0.00367
0.004363
99.
04-04
0.004064
0.004302
100.
04-03
0.003824
0.004558