币妈妈
下载
币妈妈
>
行情
>
梵塔网络
PNT
梵塔网络
/
Penta
No.1076
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-20
0.5871
0.6539
2.
02-19
0.603
0.6682
3.
02-18
0.6078
0.6644
4.
02-17
0.635
0.7039
5.
02-16
0.6817
0.7253
6.
02-15
0.6546
0.74
7.
02-14
0.6333
0.6645
8.
02-13
0.651
0.7546
9.
02-12
0.6552
0.6922
10.
02-11
0.6653
0.7589
11.
07-22
6.597E-5
7.286E-5
12.
07-21
5.962E-5
7.073E-5
13.
07-20
6.026E-5
7.009E-5
14.
07-19
6.7E-5
7.634E-5
15.
07-18
7.211E-5
7.722E-5
16.
07-17
7.204E-5
7.786E-5
17.
07-16
7.094E-5
7.943E-5
18.
07-15
7.319E-5
8.268E-5
19.
07-14
7.411E-5
8.068E-5
20.
07-13
7.637E-5
8.142E-5
21.
07-12
7.804E-5
8.352E-5
22.
07-11
7.764E-5
8.286E-5
23.
07-10
7.426E-5
8.714E-5
24.
07-09
7.871E-5
9.333E-5
25.
07-08
8.061E-5
9.371E-5
26.
07-07
8.361E-5
9.931E-5
27.
07-06
8.514E-5
9.821E-5
28.
07-05
8.915E-5
0.00010301
29.
07-04
8.3E-5
0.00010567
30.
07-03
7.953E-5
0.00010318
31.
07-02
7.988E-5
0.00010929
32.
07-01
7.753E-5
8.692E-5
33.
06-30
7.567E-5
8.794E-5
34.
06-29
7.559E-5
8.221E-5
35.
06-28
7.218E-5
8.309E-5
36.
06-27
7.136E-5
8.094E-5
37.
06-26
6.831E-5
7.87E-5
38.
06-25
7.051E-5
8.328E-5
39.
06-24
6.166E-5
7.538E-5
40.
06-23
5.858E-5
7.439E-5
41.
06-22
5.732E-5
7.601E-5
42.
06-21
7.156E-5
8.457E-5
43.
06-20
7.55E-5
8.635E-5
44.
06-19
7.986E-5
8.662E-5
45.
06-18
8.107E-5
9.0E-5
46.
06-17
8.544E-5
9.299E-5
47.
06-16
8.624E-5
9.659E-5
48.
06-15
9.299E-5
9.854E-5
49.
06-14
9.003E-5
0.00012151
50.
06-13
8.769E-5
9.434E-5
51.
06-12
8.62E-5
0.00010681
52.
06-11
8.809E-5
0.00010623
53.
06-10
9.181E-5
0.00015814
54.
06-09
7.488E-5
0.00010106
55.
06-08
7.829E-5
9.591E-5
56.
06-07
9.107E-5
9.716E-5
57.
06-06
9.081E-5
9.855E-5
58.
06-05
9.057E-5
0.00010657
59.
06-04
9.824E-5
0.00011068
60.
06-03
0.00010051
0.00011337
61.
06-02
9.354E-5
0.00010253
62.
06-01
9.606E-5
0.00010978
63.
05-31
8.798E-5
0.0001002
64.
05-30
8.258E-5
0.00010162
65.
05-29
8.541E-5
9.61E-5
66.
05-28
8.737E-5
0.00010346
67.
05-27
9.056E-5
0.00010774
68.
05-26
9.325E-5
0.00011433
69.
05-25
8.939E-5
0.00010771
70.
05-24
7.442E-5
0.00010278
71.
05-23
7.431E-5
0.00010469
72.
05-22
8.207E-5
0.00010922
73.
05-21
0.00010003
0.00012748
74.
05-20
9.606E-5
0.00012932
75.
05-19
8.951E-5
0.00016041
76.
05-18
0.00014092
0.00016737
77.
05-17
0.00014942
0.00018653
78.
05-16
0.00016315
0.00018613
79.
05-15
0.00016805
0.00019951
80.
05-14
0.0001718
0.00019693
81.
05-13
0.00017532
0.00024445
82.
05-12
0.00018006
0.00042829
83.
05-11
0.00015216
0.00023376
84.
05-10
0.00015508
0.00019863
85.
05-09
0.000189
0.00024445
86.
05-08
0.00020491
0.00025243
87.
05-07
0.0001778
0.00024905
88.
05-06
0.00017075
0.00021209
89.
05-05
0.00016355
0.00019344
90.
05-04
0.00017411
0.00020857
91.
05-03
0.00019855
0.00021699
92.
05-02
0.00019898
0.00022056
93.
05-01
0.00020452
0.00022753
94.
04-30
0.00020186
0.00023109
95.
04-29
0.00021393
0.00028836
96.
04-28
0.00019848
0.0002319
97.
04-27
0.0001816
0.00021653
98.
04-26
0.0001729
0.00019832
99.
04-25
0.00018014
0.00019881
100.
04-24
0.00017906
0.00020399