币妈妈
下载
币妈妈
>
行情
>
PERP
PERP
PERP
/
Perp
No.109
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-03
0.66
0.724
2.
09-02
0.671
0.709
3.
09-01
0.657
0.697
4.
08-31
0.68
0.718
5.
08-30
0.676
0.734
6.
08-29
0.653
0.769
7.
08-28
0.655
0.72
8.
08-27
0.659
0.731
9.
08-26
0.685
0.818
10.
08-25
0.764
0.813
11.
08-08
1.08
1.155
12.
08-07
1.086
1.145
13.
08-06
1.08
1.215
14.
08-05
1.063
1.271
15.
08-04
0.979
1.369
16.
08-03
0.819
1.06
17.
08-02
0.809
0.862
18.
08-01
0.828
0.943
19.
07-31
0.867
0.94
20.
07-30
0.862
0.97
21.
05-21
1.05
1.28
22.
05-20
1.04
1.16
23.
05-19
1.02
1.16
24.
05-18
1.04
1.24
25.
05-17
1.11
1.37
26.
05-16
1.09
1.38
27.
05-15
1.23
1.42
28.
05-14
1.18
1.32
29.
05-13
1.16
1.39
30.
05-12
1.09
1.44
31.
08-01
14.111
15.713
32.
07-31
13.9414
16.0751
33.
07-30
12.8429
15.3646
34.
07-29
9.8107
13.3976
35.
07-28
9.2987
10.2977
36.
07-27
8.9422
10.9556
37.
07-26
8.6859
11.2066
38.
07-25
8.6745
9.5218
39.
07-24
8.5011
9.5383
40.
07-23
7.5252
8.6191
41.
07-22
7.381
7.9854
42.
07-21
6.116
7.6202
43.
07-20
6.1682
6.7931
44.
07-19
6.6347
7.9139
45.
07-18
7.8907
8.5063
46.
07-17
7.283
8.0739
47.
07-16
7.6876
8.5212
48.
07-15
7.3726
8.1531
49.
07-14
7.1548
8.3903
50.
07-13
7.9322
8.524
51.
07-12
8.3942
9.4012
52.
07-11
8.2017
8.6913
53.
07-10
8.5007
9.2766
54.
07-09
8.7742
9.3561
55.
07-08
8.8602
11.0842
56.
07-07
9.9254
11.8046
57.
07-06
8.9171
11.8693
58.
07-05
8.1079
9.6859
59.
07-04
7.8878
8.5168
60.
07-03
7.3605
8.08
61.
07-02
7.1946
7.684
62.
07-01
7.0354
8.7324
63.
06-30
5.5928
8.8723
64.
06-29
4.8274
6.4632
65.
06-28
3.8886
4.9369
66.
06-27
3.8146
4.6733
67.
06-26
3.986
4.6613
68.
06-25
4.3031
5.6955
69.
06-24
4.5648
5.2686
70.
06-23
4.4482
5.7208
71.
06-22
3.6333
4.9017
72.
06-21
4.7248
6.1386
73.
06-20
5.601
6.3927
74.
06-19
6.3552
7.0514
75.
06-18
6.7974
7.718
76.
06-17
7.2786
8.1631
77.
06-16
7.9686
9.1443
78.
06-15
8.9681
9.6401
79.
06-14
7.8836
9.5948
80.
06-13
7.4827
8.0103
81.
06-12
7.2039
7.9723
82.
06-11
7.7819
8.6827
83.
06-10
8.6488
9.045
84.
06-09
7.812
8.7451
85.
06-08
7.7425
9.8498
86.
06-07
9.7513
10.1789
87.
06-06
9.7633
10.2529
88.
06-05
9.8573
11.0573
89.
06-04
9.4867
10.43
90.
06-03
9.9285
11.4013
91.
06-02
7.9256
11.1452
92.
06-01
8.0073
8.6381
93.
05-31
7.3659
8.3872
94.
05-30
6.9031
7.9154
95.
05-29
7.3581
8.6178
96.
05-28
8.2309
9.4348
97.
05-27
9.108
10.299
98.
05-26
9.7601
11.1769
99.
05-25
8.8593
10.8247
100.
05-24
6.8879
10.3971