币妈妈
下载
币妈妈
>
行情
>
石油币
XPD
石油币
/
Petrodollar
No.1268
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.010242
0.010242
2.
07-20
0.010242
0.010242
3.
07-16
0.010242
0.010242
4.
07-15
0.010916
0.010916
5.
07-09
0.010916
0.010916
6.
07-07
0.010916
0.010916
7.
07-06
0.012921
0.012921
8.
07-05
0.012921
0.012921
9.
07-03
0.012921
0.012921
10.
06-25
0.012921
0.012921
11.
06-23
0.012921
0.012921
12.
06-22
0.012921
0.012921
13.
06-19
0.012921
0.012921
14.
06-18
0.012921
0.012921
15.
06-17
0.012398
0.012398
16.
06-16
0.012398
0.012398
17.
06-12
0.011332
0.011332
18.
06-11
0.011332
0.011332
19.
06-10
0.011439
0.011439
20.
06-08
0.011439
0.011439
21.
06-07
0.011439
0.011439
22.
06-06
0.011439
0.011439
23.
06-05
0.011439
0.011439
24.
05-29
0.010582
0.010582
25.
05-27
0.011116
0.012307
26.
05-26
0.012059
0.012326
27.
05-25
0.012059
0.012059
28.
05-24
0.012016
0.012016
29.
05-23
0.012016
0.012361
30.
05-22
0.011844
0.012399
31.
05-21
0.011891
0.012141
32.
05-19
0.012654
0.012654
33.
05-17
0.013817
0.014875
34.
05-16
0.015409
0.015409
35.
05-15
0.015409
0.015409
36.
05-13
0.016064
0.016609
37.
05-08
0.020056
0.020056
38.
05-07
0.020056
0.020056
39.
05-06
0.016251
0.020056
40.
05-05
0.01625
0.019444
41.
05-04
0.018219
0.018459
42.
05-03
0.014846
0.018321
43.
05-02
0.014846
0.014846
44.
04-30
0.016619
0.017794
45.
04-29
0.017294
0.017294
46.
04-28
0.017294
0.017294
47.
04-25
0.016677
0.016677
48.
04-24
0.016601
0.017361
49.
04-23
0.017326
0.017721
50.
04-21
0.018723
0.019115
51.
04-20
0.018583
0.022043
52.
04-19
0.019341
0.022043
53.
04-18
0.019967
0.023323
54.
04-17
0.023323
0.023802
55.
04-16
0.02287
0.026452
56.
04-15
0.023006
0.023006
57.
04-14
0.023006
0.023006
58.
04-11
0.02301
0.023179
59.
04-10
0.022387
0.023179
60.
04-09
0.021817
0.022419
61.
04-08
0.022249
0.023944
62.
04-07
0.022985
0.023944
63.
04-06
0.022985
0.022985
64.
04-05
0.023341
0.023341
65.
04-04
0.023341
0.023341
66.
04-03
0.023341
0.023341
67.
04-02
0.023341
0.023341
68.
04-01
0.023341
0.023341
69.
03-31
0.02129
0.02129
70.
03-29
0.02129
0.02129
71.
03-28
0.02129
0.02129
72.
03-27
0.02129
0.02129
73.
03-26
0.02129
0.02129
74.
03-24
0.022035
0.022035
75.
03-23
0.022035
0.022035
76.
03-22
0.022035
0.022035
77.
03-21
0.022035
0.022035
78.
03-18
0.022035
0.022035
79.
03-17
0.021958
0.022232
80.
03-16
0.021356
0.022857
81.
03-15
0.022199
0.022857
82.
03-14
0.022
0.022199
83.
03-12
0.025484
0.026357
84.
03-11
0.020405
0.025484
85.
03-10
0.019066
0.020405
86.
03-09
0.019066
0.019066
87.
03-08
0.019825
0.019825
88.
03-07
0.019825
0.019825
89.
03-05
0.02286
0.02286
90.
03-04
0.02286
0.02286
91.
03-03
0.021648
0.02286
92.
03-02
0.022
0.027404
93.
03-01
0.017589
0.017589
94.
02-28
0.017589
0.018725
95.
02-27
0.018725
0.026528
96.
02-26
0.018739
0.018739
97.
02-25
0.019597
0.019597
98.
02-24
0.019597
0.024624
99.
02-23
0.021099
0.028577
100.
02-22
0.021649
0.022191