币妈妈
下载
币妈妈
>
行情
>
PHA
PHA
PHA
/
Phala
No.166
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7437
0.816
2.
07-31
0.731
0.7794
3.
07-30
0.721
0.756
4.
07-29
0.7195
0.7401
5.
07-28
0.7155
0.7576
6.
07-27
0.6767
0.7777
7.
07-26
0.6517
0.7098
8.
07-25
0.6513
0.6849
9.
07-24
0.6435
0.6833
10.
07-23
0.6403
0.6784
11.
07-22
0.6667
0.7123
12.
07-21
0.6161
0.7019
13.
07-20
0.6276
0.7137
14.
07-19
0.7108
0.7588
15.
07-18
0.7436
0.7724
16.
07-17
0.7342
0.7782
17.
07-16
0.75
0.802
18.
07-15
0.7948
0.8619
19.
07-14
0.8402
0.9423
20.
07-13
0.8039
0.9589
21.
07-12
0.7787
0.8439
22.
07-11
0.7549
0.7879
23.
07-10
0.7834
0.8031
24.
07-09
0.7439
0.8011
25.
07-08
0.7317
0.8427
26.
07-07
0.7837
0.813
27.
07-06
0.8059
0.8372
28.
07-05
0.8132
0.8637
29.
07-04
0.8596
0.8841
30.
07-03
0.8463
0.8809
31.
07-02
0.7972
0.8934
32.
07-01
0.799
0.8972
33.
06-30
0.7449
0.8475
34.
06-29
0.6715
0.7607
35.
06-28
0.6403
0.6892
36.
06-27
0.6239
0.6572
37.
06-26
0.6156
0.6713
38.
06-25
0.6345
0.7254
39.
06-24
0.5922
0.703
40.
06-23
0.5475
0.632
41.
06-22
0.5017
0.6991
42.
06-21
0.6522
0.8677
43.
06-20
0.7908
0.861
44.
06-19
0.8321
0.8788
45.
06-18
0.8511
0.9006
46.
06-17
0.885
0.9147
47.
06-16
0.884
0.9323
48.
06-15
0.913
0.9588
49.
06-14
0.8983
0.9372
50.
06-13
0.8834
0.9142
51.
06-12
0.8411
0.9186
52.
06-11
0.9075
0.9581
53.
06-10
0.8876
0.9636
54.
06-09
0.8474
0.92
55.
06-08
0.82
0.9647
56.
06-07
0.9273
0.9701
57.
06-06
0.8975
0.957
58.
06-05
0.8958
0.9839
59.
06-04
0.8767
1.0288
60.
06-03
0.7318
0.9467
61.
06-02
0.6476
0.7506
62.
06-01
0.6388
0.674
63.
05-31
0.6101
0.6598
64.
05-30
0.6022
0.6647
65.
05-29
0.6236
0.6952
66.
05-28
0.6312
0.7547
67.
05-27
0.6337
0.706
68.
05-26
0.611
0.6961
69.
05-25
0.5738
0.7281
70.
05-24
0.4175
0.6415
71.
05-23
0.5001
0.7447
72.
05-22
0.6978
0.8377
73.
05-21
0.7156
0.9203
74.
05-20
0.7043
1.027
75.
05-19
0.6569
1.2719
76.
05-18
1.0887
1.2879
77.
05-17
0.9697
1.2402
78.
05-16
1.1113
1.2908
79.
05-15
1.0313
1.4134
80.
05-14
0.8827
1.0943
81.
05-13
0.7544
0.9856
82.
05-12
0.8047
0.8771
83.
05-11
0.7669
0.8641
84.
05-10
0.8569
0.9187
85.
05-09
0.8594
0.9906
86.
05-08
0.8817
0.9352
87.
05-07
0.8006
0.9389
88.
05-06
0.8265
0.8701
89.
05-05
0.8038
0.868
90.
05-04
0.8247
0.9093
91.
05-03
0.8873
0.9321
92.
05-02
0.866
0.9161
93.
05-01
0.9076
0.9427
94.
04-30
0.8631
0.9486
95.
04-29
0.9012
0.9496
96.
04-28
0.8562
0.9906
97.
04-27
0.7587
0.9435
98.
04-26
0.66
0.7784
99.
04-25
0.682
0.7243
100.
04-24
0.6806
0.7504