币妈妈
下载
币妈妈
>
行情
>
PHB
PHB
PHB
/
Phoenix
No.689
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.006742
0.00798
2.
07-31
0.006718
0.007469
3.
07-30
0.006637
0.007179
4.
07-29
0.006649
0.007189
5.
07-28
0.006434
0.00727
6.
07-27
0.006395
0.007061
7.
07-26
0.005852
0.006939
8.
07-25
0.005813
0.006467
9.
07-24
0.005518
0.006127
10.
07-23
0.005534
0.005887
11.
07-22
0.005432
0.026444
12.
07-21
0.004774
0.005908
13.
07-20
0.005615
0.006181
14.
07-19
0.005842
0.006631
15.
07-18
0.006259
0.006682
16.
07-17
0.006283
0.006705
17.
07-16
0.006254
0.006922
18.
07-15
0.006339
0.007263
19.
07-14
0.00602
0.006884
20.
07-13
0.006166
0.006944
21.
07-12
0.006702
0.007118
22.
07-11
0.006613
0.007148
23.
07-10
0.006362
0.007159
24.
07-09
0.006159
0.007007
25.
07-08
0.00616
0.007263
26.
07-07
0.006729
0.007322
27.
07-06
0.00612
0.007144
28.
07-05
0.006027
0.007406
29.
07-04
0.006743
0.007403
30.
07-03
0.006645
0.007536
31.
07-02
0.006615
0.007162
32.
07-01
0.006507
0.00735
33.
06-30
0.006525
0.007642
34.
06-29
0.006494
0.007621
35.
06-28
0.005972
0.007011
36.
06-27
0.005614
0.006345
37.
06-26
0.005476
0.006485
38.
06-25
0.006215
0.007303
39.
06-24
0.006188
0.006845
40.
06-23
0.005397
0.006925
41.
06-22
0.004676
0.007197
42.
06-21
0.006369
0.0082
43.
06-20
0.007049
0.008286
44.
06-19
0.007714
0.008712
45.
06-18
0.008266
0.009108
46.
06-17
0.0085
0.009458
47.
06-16
0.008586
0.009434
48.
06-15
0.008773
0.009732
49.
06-14
0.008349
0.009476
50.
06-13
0.008316
0.009001
51.
06-12
0.008106
0.009634
52.
06-11
0.009084
0.01009
53.
06-10
0.009538
0.027555
54.
06-09
0.008237
0.025413
55.
06-08
0.008116
0.011173
56.
06-07
0.009419
0.011656
57.
06-06
0.008433
0.00975
58.
06-05
0.008573
0.009765
59.
06-04
0.00861
0.010102
60.
06-03
0.009021
0.010161
61.
06-02
0.008669
0.009497
62.
06-01
0.008592
0.009755
63.
05-31
0.008273
0.009218
64.
05-30
0.007886
0.009084
65.
05-29
0.007885
0.00959
66.
05-28
0.008867
0.011063
67.
05-27
0.009564
0.011199
68.
05-26
0.009354
0.011303
69.
05-25
0.00882
0.01017
70.
05-24
0.006579
0.009657
71.
05-23
0.007211
0.009593
72.
05-22
0.007777
0.009828
73.
05-21
0.008477
0.011347
74.
05-20
0.008655
0.01212
75.
05-19
0.008871
0.015637
76.
05-18
0.013532
0.01549
77.
05-17
0.013573
0.017229
78.
05-16
0.015883
0.017859
79.
05-15
0.016536
0.018208
80.
05-14
0.015101
0.018267
81.
05-13
0.015531
0.020497
82.
05-12
0.019979
0.022189
83.
05-11
0.019124
0.02275
84.
05-10
0.020275
0.023637
85.
05-09
0.020286
0.023169
86.
05-08
0.021396
0.024489
87.
05-07
0.0229
0.02523
88.
05-06
0.024329
0.026061
89.
05-05
0.022001
0.025822
90.
05-04
0.023076
0.026645
91.
05-03
0.024348
0.02641
92.
05-02
0.024587
0.026682
93.
05-01
0.024383
0.026836
94.
04-30
0.021469
0.025147
95.
04-29
0.022846
0.024512
96.
04-28
0.022948
0.039575
97.
04-27
0.021128
0.040482
98.
04-26
0.017456
0.022205
99.
04-25
0.017783
0.022004
100.
04-24
0.017332
0.022138