币妈妈
下载
币妈妈
>
行情
>
黄瓜
PICKLE
黄瓜
/
Picklefinance
No.4178
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
6.7475
7.0568
2.
07-21
6.0822
6.812
3.
07-20
6.0744
6.8065
4.
07-19
6.6244
6.876
5.
07-18
6.6798
6.9992
6.
07-17
6.7017
6.9028
7.
07-16
6.8037
7.0753
8.
07-15
6.8152
7.1521
9.
07-14
6.6385
7.0482
10.
07-13
6.9258
7.4848
11.
07-12
7.0824
7.4539
12.
07-11
7.087
7.3442
13.
07-10
6.82
7.3387
14.
07-09
6.8641
7.3154
15.
07-08
7.0351
7.5974
16.
07-07
7.2856
8.2253
17.
07-06
7.9029
8.7337
18.
07-05
7.8956
8.5137
19.
07-04
8.1427
9.8578
20.
07-03
8.0351
8.9231
21.
07-02
8.0094
9.3538
22.
07-01
8.5248
10.1408
23.
06-30
9.1983
11.2642
24.
06-29
8.5662
9.8264
25.
06-28
7.5498
10.2165
26.
06-27
7.0912
10.5856
27.
06-26
7.0668
7.8753
28.
06-25
7.611
9.1762
29.
06-24
8.002
8.8192
30.
06-23
7.0633
8.7112
31.
06-22
6.7856
8.856
32.
06-21
8.1102
10.5314
33.
06-20
9.7423
10.4733
34.
06-19
10.0362
10.5945
35.
06-18
10.0261
10.7789
36.
06-17
10.0864
10.973
37.
06-16
10.3169
11.439
38.
06-15
10.9392
11.5445
39.
06-14
10.5632
13.5633
40.
06-13
9.1287
10.8156
41.
06-12
8.4988
9.4597
42.
06-11
8.6159
9.8455
43.
06-10
9.4254
10.8045
44.
06-09
8.7984
10.5977
45.
06-08
8.6962
11.5294
46.
06-07
11.4987
13.1228
47.
06-06
12.2649
14.2827
48.
06-05
12.7674
14.7781
49.
06-04
12.4566
13.7424
50.
06-03
12.2937
13.9154
51.
06-02
12.1444
13.5263
52.
06-01
12.7997
13.7615
53.
05-31
9.95
13.0557
54.
05-30
8.9007
10.6915
55.
05-29
9.1918
10.0394
56.
05-28
9.3343
10.8323
57.
05-27
9.728
11.6796
58.
05-26
10.2457
11.5561
59.
05-25
10.0861
12.5133
60.
05-24
7.0675
10.5098
61.
05-23
7.7437
12.2404
62.
05-22
10.5277
13.4416
63.
05-21
12.934
17.2132
64.
05-20
12.1136
18.0569
65.
05-19
13.3026
26.4299
66.
05-18
17.8864
27.2561
67.
05-17
17.704
21.4013
68.
05-16
19.5922
23.2589
69.
05-15
20.2424
28.1975
70.
05-14
19.5074
23.4801
71.
05-13
19.9307
30.8019
72.
05-12
20.5676
22.6716
73.
05-11
19.4453
21.7285
74.
05-10
20.8832
23.478
75.
05-09
20.4559
22.7099
76.
05-08
18.677
20.7356
77.
05-06
17.7915
22.6349
78.
05-05
15.5034
18.1837
79.
05-04
16.0301
18.3423
80.
05-03
14.8261
17.1144
81.
05-02
14.4804
16.2775
82.
05-01
13.8614
15.9349
83.
04-30
13.6595
15.2204
84.
04-29
13.6493
15.0079
85.
04-28
13.0418
14.331
86.
04-27
13.0559
14.5848
87.
04-26
11.3667
13.5128
88.
04-25
12.3935
13.3186
89.
04-24
12.2318
14.8273
90.
04-23
11.9773
16.835
91.
04-22
15.7948
17.6015
92.
04-21
15.1609
16.8843
93.
04-20
16.4872
19.0661
94.
04-19
15.6996
20.4243
95.
04-18
14.5123
17.8604
96.
04-17
17.5349
19.5146
97.
04-16
17.1377
21.0871
98.
04-15
17.1092
20.0505
99.
04-14
16.5282
17.9756
100.
04-13
15.5016
16.8617