币妈妈
下载
币妈妈
>
行情
>
DOUGH
DOUGH
DOUGH
/
Piedao-dough-v2
No.873
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3491
0.3861
2.
07-31
0.3651
0.4001
3.
07-30
0.361
0.3877
4.
07-29
0.3618
0.386
5.
07-28
0.357
0.3929
6.
07-27
0.3551
0.3965
7.
07-26
0.3342
0.3884
8.
07-25
0.3616
0.9566
9.
07-24
0.3865
0.4589
10.
07-23
0.4002
0.4274
11.
07-22
0.388
0.4153
12.
07-21
0.3221
0.4188
13.
07-20
0.3395
0.4195
14.
07-19
0.365
0.4106
15.
07-18
0.4013
0.4289
16.
07-17
0.3625
0.4212
17.
07-16
0.3684
0.4346
18.
07-15
0.4139
0.4587
19.
07-14
0.4031
0.4503
20.
07-13
0.4312
0.4591
21.
07-12
0.4571
0.4938
22.
07-11
0.4696
0.5005
23.
07-10
0.4759
0.4995
24.
07-09
0.4564
0.4851
25.
07-08
0.4743
0.5236
26.
07-07
0.4815
0.5153
27.
07-06
0.4523
0.5034
28.
07-05
0.4488
0.5024
29.
07-04
0.4274
0.5269
30.
07-03
0.4007
0.4785
31.
07-02
0.4118
0.474
32.
07-01
0.4335
0.5244
33.
06-30
0.4361
0.526
34.
06-29
0.4485
0.4777
35.
06-28
0.4088
0.4697
36.
06-27
0.3974
0.4265
37.
06-26
0.3964
0.4324
38.
06-25
0.4305
0.4604
39.
06-24
0.4292
0.4639
40.
06-23
0.4541
0.4872
41.
06-22
0.4528
0.5422
42.
06-21
0.5073
0.5687
43.
06-20
0.5059
0.5226
44.
06-19
0.5128
0.6459
45.
06-18
0.52
0.6817
46.
06-17
0.6079
0.6569
47.
06-16
0.6418
0.6657
48.
06-15
0.6629
0.6674
49.
06-14
0.642
0.6702
50.
06-13
0.6454
0.678
51.
06-12
0.6536
0.6817
52.
06-11
0.6768
0.6819
53.
06-10
0.6808
0.6871
54.
06-09
0.6254
0.7671
55.
06-08
0.6539
0.8009
56.
06-07
0.745
0.8056
57.
06-06
0.7359
0.7519
58.
06-05
0.7371
0.755
59.
06-04
0.7336
0.8
60.
06-03
0.759
0.8108
61.
06-02
0.7435
0.7987
62.
06-01
0.7367
0.7759
63.
05-31
0.7189
0.7375
64.
05-30
0.6729
0.8159
65.
05-29
0.7216
0.8975
66.
05-28
0.8202
0.9133
67.
05-27
0.9018
0.916
68.
05-26
0.7482
0.9833
69.
05-25
0.7159
1.0253
70.
05-24
0.5281
0.7926
71.
05-23
0.5472
0.9009
72.
05-22
0.6355
0.917
73.
05-21
0.8383
0.9015
74.
05-20
0.8243
0.9919
75.
05-19
0.8561
1.1569
76.
05-18
1.0734
1.2719
77.
05-17
1.0994
1.3193
78.
05-16
1.2552
1.6103
79.
05-15
1.3814
1.6912
80.
05-14
1.508
1.7305
81.
05-13
1.5797
1.8478
82.
05-12
1.6773
1.8544
83.
05-11
1.6913
1.7447
84.
05-10
1.6935
1.744
85.
05-09
1.5846
1.752
86.
05-08
1.5383
1.7163
87.
05-07
1.5916
1.7158
88.
05-05
1.7124
1.7454
89.
05-04
1.6265
1.7503
90.
05-03
1.6032
1.6919
91.
05-02
1.6131
1.699
92.
05-01
1.6279
1.6872
93.
04-30
1.5425
1.6489
94.
04-29
1.4738
1.589
95.
04-28
1.4909
1.5681
96.
04-27
1.3661
1.5533
97.
04-26
1.3618
1.4852
98.
04-25
1.3568
1.4914
99.
04-24
1.3683
1.4856
100.
04-23
1.393
1.7474