币妈妈
下载
币妈妈
>
行情
>
PTD
PTD
PTD
/
Pilot
No.9045
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.4414
0.4734
2.
06-09
0.4593
0.4791
3.
06-08
0.4627
0.4965
4.
06-07
0.4753
0.4955
5.
06-06
0.4876
0.5182
6.
06-05
0.494
0.5155
7.
06-04
0.4867
0.5942
8.
06-03
0.521
0.58
9.
06-02
0.5118
0.5798
10.
06-01
0.5087
0.5686
11.
05-26
0.6767
0.7237
12.
05-25
0.6505
0.7172
13.
05-24
0.6302
0.6819
14.
05-23
0.6323
0.7252
15.
05-22
0.7171
0.7613
16.
05-21
0.718
0.7976
17.
05-20
0.6606
0.7603
18.
05-19
0.7393
0.8288
19.
05-18
0.7545
0.7689
20.
05-17
0.7542
0.8038
21.
05-16
0.7987
0.8909
22.
05-15
0.8811
0.9234
23.
05-07
0.6899
0.7145
24.
05-06
0.6998
0.7267
25.
05-05
0.6891
0.7175
26.
05-04
0.7043
0.725
27.
05-03
0.6797
0.7262
28.
05-02
0.6712
0.6966
29.
05-01
0.6451
0.6959
30.
04-30
0.6443
0.6881
31.
04-29
0.6099
0.6744
32.
04-28
0.6576
0.7387
33.
04-27
0.7144
0.7393
34.
04-26
0.7118
0.759
35.
04-25
0.7349
0.796
36.
04-24
0.7129
0.7943
37.
04-23
0.6646
0.871
38.
04-22
0.6906
0.9243
39.
04-21
0.4456
0.7337
40.
04-20
0.3675
0.4692
41.
04-19
0.4128
0.4703
42.
04-18
0.4079
0.5013
43.
04-17
0.4742
0.5421
44.
04-16
0.5277
0.6551
45.
04-15
0.6193
0.6842
46.
04-14
0.6437
0.692
47.
04-13
0.6331
0.6549
48.
04-12
0.6512
0.6963
49.
04-11
0.6406
0.6942
50.
04-10
0.6775
0.729
51.
04-09
0.6783
0.748
52.
04-08
0.6315
0.7188
53.
04-07
0.6499
0.7094
54.
04-06
0.5861
0.9831
55.
04-05
0.7056
0.9408
56.
04-04
0.7048
1.0442
57.
04-03
0.7015
0.849
58.
04-02
0.755
0.8524
59.
04-01
0.7427
0.8419
60.
03-31
0.767
0.8073
61.
03-30
0.7345
0.8355
62.
03-29
0.7428
0.7983
63.
03-28
0.6934
0.8064
64.
03-27
0.5925
0.7833
65.
03-26
0.6231
0.8672
66.
03-25
0.6588
0.7923
67.
03-24
0.7277
0.9462
68.
03-23
0.7275
0.8534
69.
03-22
0.6442
0.9613
70.
03-21
0.6103
0.8015
71.
03-20
0.6867
0.9316
72.
03-19
0.6886
1.1319
73.
03-18
0.4998
1.149
74.
03-17
0.7838
1.3573