币妈妈
下载
币妈妈
>
行情
>
PINK
PINK
PINK
/
Pinkcoin
No.1090
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003785
0.004211
2.
07-21
0.003565
0.00419
3.
07-20
0.003846
0.004327
4.
07-19
0.003989
0.004434
5.
07-18
0.004113
0.004501
6.
07-17
0.004072
0.004494
7.
07-16
0.004086
0.004799
8.
07-15
0.004255
0.004932
9.
07-14
0.004134
0.00459
10.
07-13
0.004224
0.004681
11.
07-12
0.004413
0.004828
12.
07-11
0.004326
0.004736
13.
07-10
0.00438
0.004736
14.
07-09
0.004209
0.005253
15.
07-08
0.004561
0.005561
16.
07-07
0.004872
0.005587
17.
07-06
0.004995
0.005582
18.
07-05
0.005028
0.005675
19.
07-04
0.005164
0.005675
20.
07-03
0.005025
0.005534
21.
07-02
0.004926
0.005413
22.
07-01
0.005058
0.005572
23.
06-30
0.005212
0.006171
24.
06-29
0.005138
0.006173
25.
06-28
0.004903
0.005594
26.
06-27
0.004676
0.00549
27.
06-26
0.004876
0.005591
28.
06-25
0.005231
0.00599
29.
06-24
0.004938
0.005614
30.
06-23
0.004521
0.005863
31.
06-22
0.004433
0.006258
32.
06-21
0.005415
0.006468
33.
06-20
0.005781
0.006477
34.
06-19
0.005987
0.006819
35.
06-18
0.006227
0.007006
36.
06-17
0.006486
0.007091
37.
06-16
0.006598
0.007296
38.
06-15
0.00677
0.007728
39.
06-14
0.006813
0.007846
40.
06-13
0.006651
0.007207
41.
06-12
0.006677
0.007483
42.
06-11
0.006878
0.007461
43.
06-10
0.006834
0.007538
44.
06-09
0.006038
0.007308
45.
06-08
0.005996
0.007575
46.
06-07
0.006736
0.007585
47.
06-06
0.006646
0.00728
48.
06-05
0.006686
0.007553
49.
06-04
0.006901
0.007774
50.
06-03
0.007096
0.007913
51.
06-02
0.006701
0.007836
52.
06-01
0.007161
0.007942
53.
05-31
0.006864
0.009426
54.
05-30
0.00637
0.008525
55.
05-29
0.0065
0.00744
56.
05-28
0.006966
0.008169
57.
05-27
0.007078
0.008172
58.
05-26
0.006387
0.008267
59.
05-25
0.007095
0.008346
60.
05-24
0.005652
0.008306
61.
05-23
0.006296
0.008452
62.
05-22
0.006969
0.008722
63.
05-21
0.007679
0.009773
64.
05-20
0.006734
0.009755
65.
05-19
0.007539
0.013078
66.
05-18
0.01211
0.013534
67.
05-17
0.012743
0.015371
68.
05-16
0.013524
0.015754
69.
05-15
0.013684
0.016583
70.
05-14
0.013595
0.015265
71.
05-13
0.013593
0.016743
72.
05-12
0.015555
0.017399
73.
05-11
0.015307
0.01749
74.
05-10
0.016274
0.018385
75.
05-09
0.016497
0.018941
76.
05-08
0.016737
0.019325
77.
05-07
0.01662
0.018883
78.
05-06
0.016555
0.01891
79.
05-05
0.014496
0.022187
80.
05-04
0.014268
0.017965
81.
05-03
0.01691
0.018269
82.
05-02
0.016841
0.017962
83.
05-01
0.01695
0.018669
84.
04-30
0.01575
0.01821
85.
04-29
0.016327
0.017962
86.
04-28
0.016712
0.018241
87.
04-27
0.015313
0.018191
88.
04-26
0.014302
0.017796
89.
04-25
0.01479
0.016486
90.
04-24
0.013794
0.017594
91.
04-23
0.014002
0.019802
92.
04-22
0.017853
0.02289
93.
04-21
0.018717
0.023601
94.
04-20
0.019638
0.023186
95.
04-19
0.01962
0.026737
96.
04-18
0.016095
0.03036
97.
04-17
0.012877
0.037826
98.
04-16
0.012118
0.014624
99.
04-15
0.011904
0.014967
100.
04-14
0.010675
0.013834