币妈妈
下载
币妈妈
>
行情
>
海盗链
ARRR
海盗链
/
Pirate-chain
No.653
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.4743
3.9161
2.
07-31
3.3558
3.8562
3.
07-30
3.2358
3.9855
4.
07-29
2.8561
3.5396
5.
07-28
2.646
2.946
6.
07-27
2.5619
2.9304
7.
07-26
2.203
2.6662
8.
07-25
2.2178
2.3478
9.
07-24
2.1552
2.3222
10.
07-23
2.0878
2.2391
11.
07-22
2.0771
2.2093
12.
07-21
1.9363
2.1898
13.
07-20
1.9191
2.0533
14.
07-19
1.9915
2.1593
15.
07-18
2.0883
2.1802
16.
07-17
2.087
2.2016
17.
07-16
2.0114
2.3454
18.
07-15
2.0525
2.4269
19.
07-14
1.9548
2.101
20.
07-13
1.9374
2.0678
21.
07-12
1.9085
2.0236
22.
07-11
1.7714
2.0035
23.
07-10
1.6951
2.048
24.
07-09
1.9263
2.0513
25.
07-08
2.0002
2.3579
26.
07-07
2.2033
2.2932
27.
07-06
2.1385
2.3011
28.
07-05
2.2175
2.4358
29.
07-04
2.251
2.4212
30.
07-03
2.1555
2.3434
31.
07-02
2.1626
2.4541
32.
07-01
2.2773
2.8272
33.
06-30
2.3461
2.8194
34.
06-29
2.6631
3.0469
35.
06-28
2.8092
3.0711
36.
06-27
2.6872
2.9127
37.
06-26
2.6763
3.0393
38.
06-25
2.9537
3.3727
39.
06-24
3.1133
3.4671
40.
06-23
3.1785
3.5638
41.
06-22
3.004
4.2109
42.
06-21
2.8742
3.5737
43.
06-20
3.1133
3.4897
44.
06-19
3.1254
3.7081
45.
06-18
3.6739
4.0074
46.
06-17
3.8231
4.1286
47.
06-16
4.0082
4.2384
48.
06-15
4.0004
4.2299
49.
06-14
3.9291
4.2511
50.
06-13
3.8703
4.1146
51.
06-12
1.7395
4.494
52.
06-11
4.4259
4.7915
53.
06-10
1.7257
5.2369
54.
06-09
1.026
4.8759
55.
06-08
0.8874
1.3637
56.
06-07
1.2107
1.4745
57.
06-06
1.1788
5.1093
58.
06-05
1.3135
5.6034
59.
06-04
1.2867
6.3811
60.
06-03
1.3372
5.8211
61.
06-02
1.0828
5.7704
62.
06-01
1.2392
4.2864
63.
05-31
1.2078
1.4535
64.
05-30
0.7904
1.431
65.
05-29
0.8819
1.4941
66.
05-28
0.8451
1.7121
67.
05-27
0.8214
1.7384
68.
05-26
0.7992
2.001
69.
05-25
0.5743
0.9818
70.
05-24
0.4839
0.8975
71.
05-23
0.6224
0.9921
72.
05-22
0.8363
1.1111
73.
05-21
0.9874
1.1992
74.
05-20
0.985
1.2843
75.
05-19
1.0909
1.6681
76.
05-18
1.1797
1.7233
77.
05-17
1.2937
2.1578
78.
05-16
1.4341
2.5268
79.
05-15
1.4258
2.0351
80.
05-14
1.3669
2.0404
81.
05-13
1.4289
1.858
82.
05-12
1.348
2.5641
83.
05-11
1.3381
2.785
84.
05-10
1.3412
1.8587
85.
05-09
1.331
1.7292
86.
05-08
1.3313
1.87
87.
05-07
1.6604
1.8628
88.
05-06
1.7498
1.9092
89.
05-05
1.4558
2.187
90.
05-04
1.4123
1.7546
91.
05-03
1.421
1.8665
92.
05-02
1.4015
1.887
93.
05-01
1.4929
1.9411
94.
04-30
1.6502
2.0202
95.
04-29
1.9063
2.5627
96.
04-28
2.1875
3.1619
97.
04-27
1.7306
3.2173
98.
04-26
1.4491
2.5966
99.
04-25
1.1924
3.1455
100.
04-24
2.0262
3.7561