币妈妈
下载
币妈妈
>
行情
>
PIS
PIS
PIS
/
Pishon
No.1677
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-30
0.000601
0.000601
2.
06-29
0.000601
0.000601
3.
06-28
0.0006
0.000601
4.
06-27
0.0006
0.0006
5.
06-26
0.0006
0.001105
6.
06-25
0.001105
0.00111
7.
06-24
0.00111
0.00111
8.
06-23
0.00111
0.00112
9.
06-22
0.00112
0.001193
10.
06-21
0.001188
0.001193
11.
06-20
0.001137
0.002673
12.
06-19
0.001129
0.001137
13.
06-18
0.001124
0.001129
14.
06-17
0.00112
0.002882
15.
06-16
0.001111
0.003663
16.
06-15
0.001107
0.003785
17.
06-14
0.001
0.003981
18.
06-13
0.000991
0.004359
19.
06-12
0.000983
0.004666
20.
06-11
0.004666
0.005458
21.
06-10
0.000865
0.005999
22.
06-09
0.000717
0.006999
23.
06-08
0.000606
0.008891
24.
06-07
0.004703
0.008991
25.
06-06
0.004989
0.005
26.
06-05
0.004989
0.009111
27.
06-04
0.005261
0.005261
28.
06-03
0.005114
0.005261
29.
06-02
0.005114
0.009999
30.
06-01
0.005526
0.009999
31.
05-31
0.005523
0.01
32.
05-30
0.01
0.01
33.
05-29
0.009999
0.012781
34.
05-28
0.005522
0.012781
35.
05-27
0.005501
0.012784
36.
05-26
0.004701
0.01278
37.
05-25
0.004674
0.012789
38.
05-24
0.004674
0.004674
39.
05-23
0.004615
0.012797
40.
05-22
0.004612
0.008976
41.
05-21
0.007675
0.013532
42.
05-20
0.007651
0.007675
43.
05-19
0.007646
0.013891
44.
05-18
0.004511
0.014675
45.
05-17
0.008007
0.014671
46.
05-16
0.006111
0.014675
47.
05-15
0.007713
0.011573
48.
05-14
0.007708
0.01157
49.
05-13
0.007561
0.012797
50.
05-12
0.00754
0.01455
51.
05-11
0.00754
0.015286
52.
05-10
0.011441
0.015284
53.
05-09
0.011442
0.015286
54.
05-08
0.011442
0.019994
55.
05-07
0.011431
0.023143
56.
05-06
0.011429
0.013781
57.
05-05
0.011717
0.014299
58.
05-04
0.00754
0.014299
59.
05-03
0.008401
0.013923
60.
05-02
0.008451
0.013927
61.
05-01
0.011643
0.013928
62.
04-30
0.008501
0.011643
63.
04-29
0.009
0.010929
64.
04-28
0.008505
0.012643
65.
04-27
0.007642
0.012643
66.
04-26
0.0051
0.01583
67.
04-25
0.014167
0.015286
68.
04-24
0.013429
0.01798
69.
04-23
0.01601
0.01838
70.
04-22
0.018333
0.018719
71.
04-21
0.016001
0.0228
72.
04-20
0.019994
0.024999
73.
04-19
0.017
0.029787
74.
04-18
0.017
0.043318
75.
04-17
0.032
0.046999
76.
04-16
0.0345
0.0482
77.
04-15
0.037142
0.073
78.
04-14
0.03225
0.041012
79.
04-13
0.0308
0.0492
80.
04-12
0.026
0.044098
81.
04-11
0.0335
0.044099
82.
04-10
0.031
0.0442
83.
04-09
0.030986
0.0428
84.
04-08
0.037969
0.048475
85.
04-07
0.036163
0.0425
86.
04-06
0.03615
0.03738
87.
04-05
0.036
0.037019
88.
04-04
0.036001
0.037679
89.
04-03
0.035616
0.038
90.
04-02
0.033003
0.043421
91.
04-01
0.039
0.045374
92.
03-31
0.040001
0.044993
93.
03-30
0.040001
0.057479
94.
03-29
0.038
0.057899
95.
03-28
0.0506
0.061116
96.
03-27
0.052
0.062793
97.
03-26
0.05665
0.062
98.
03-25
0.0568
0.062425
99.
03-24
0.05354
0.057867
100.
03-23
0.056
0.062004
