币妈妈
下载
币妈妈
>
行情
>
PIZZA
PIZZA
PIZZA
/
Pizzaswap
No.6060
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2214
0.2705
2.
07-21
0.1853
0.2708
3.
07-20
0.1841
0.2836
4.
07-19
0.2
0.2568
5.
07-18
0.2227
0.2726
6.
07-17
0.2221
0.2244
7.
07-16
0.2201
0.242
8.
07-15
0.2347
0.2575
9.
07-14
0.2
0.262
10.
07-13
0.2014
0.2863
11.
07-12
0.2005
0.2325
12.
07-11
0.2045
0.3005
13.
07-10
0.2035
0.4
14.
07-09
0.2082
0.2207
15.
07-05
0.1701
0.2622
16.
07-04
0.2378
0.28
17.
07-03
0.2233
0.2498
18.
07-02
0.2
0.2647
19.
07-01
0.2331
0.2995
20.
06-30
0.2842
0.3489
21.
06-29
0.1261
0.3389
22.
06-28
0.2625
0.37
23.
06-27
0.3
0.38
24.
06-26
0.3138
0.4012
25.
06-25
0.32
0.4535
26.
06-24
0.29
0.79
27.
06-23
0.3803
0.4422
28.
06-22
0.2877
0.4441
29.
06-21
0.442
0.5144
30.
06-20
0.4102
0.5246
31.
06-19
0.4612
0.5277
32.
06-18
0.49
0.5404
33.
06-17
0.4801
0.5723
34.
06-16
0.4651
0.599
35.
06-15
0.544
0.7108
36.
06-14
0.5457
0.6789
37.
06-13
0.5481
0.6298
38.
06-12
0.5332
0.699
39.
06-11
0.3502
1.8
40.
06-10
0.3473
0.6712
41.
06-09
0.3238
0.6828
42.
06-08
0.5979
0.6837
43.
06-07
0.6629
0.779
44.
06-06
0.7115
0.7801
45.
06-05
0.72
0.8359
46.
06-04
0.7
0.8373
47.
06-03
0.7016
0.8579
48.
06-02
0.701
0.7949
49.
06-01
0.6916
0.88
50.
05-31
0.5811
1
51.
05-30
0.55
0.65
52.
05-29
0.5002
0.75
53.
05-28
0.4984
0.8799
54.
05-27
0.6043
3.0007
55.
05-26
0.6691
1.0025
56.
05-25
0.6301
1.2306
57.
05-24
0.6966
1
58.
05-23
0.7
1.18
59.
05-22
0.8
1.5156
60.
05-21
0.9499
1.1966
61.
05-20
0.9681
1.2935
62.
05-19
1
1.2321
63.
05-18
1.175
1.4321
64.
05-17
1.1701
1.53
65.
05-16
1.1437
1.5484
66.
05-15
1.3547
1.8908
67.
05-14
1.0985
1.6813
68.
04-30
1.1201
1.99
69.
04-29
0.6988
1.2016
70.
04-28
1.0001
2.1891
71.
04-27
1.0014
1.2605
72.
04-26
1.0201
1.1791
73.
04-25
1.0001
1.265
74.
04-24
1.0001
1.3014
75.
04-23
1.154
1.4395
76.
04-22
1.3016
1.6835
77.
04-21
1.4914
1.7168
78.
04-20
1.4466
1.5601
79.
04-19
1.4973
1.8295
80.
04-18
1.5577
2.0719
81.
04-17
1.6976
2.9
82.
04-16
1.7542
7.2015
83.
04-15
1.8
2.0349
84.
04-14
1.9747
2.229
85.
04-13
2.1634
2.3155
86.
04-12
1.8995
2.429
87.
04-11
1.8991
2.4805
88.
04-10
1.653
2.015
89.
04-09
2.04
2.04
90.
04-08
1.857
2.0573
91.
04-07
1.5552
2.5
92.
04-06
2
2.5599
93.
04-05
2.2
2.8899
94.
04-04
2.2001
3.2497
95.
04-03
2.2
3.5
96.
04-02
2
5.3827
97.
04-01
2.5168
3.8517
98.
03-31
3.2547
4.0867
99.
03-30
3.8897
4.4285
100.
03-29
3.7387
4.3385