币妈妈
下载
币妈妈
>
行情
>
PLA
PLA
PLA
/
Planet
No.1246
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.008547
0.012458
2.
07-21
0.008547
0.013378
3.
07-20
0.008522
0.012798
4.
07-19
0.008535
0.012985
5.
07-18
0.006006
0.013
6.
07-17
0.006006
0.008481
7.
07-16
0.006006
0.008481
8.
07-15
0.006
0.0085
9.
07-14
0.005522
0.008479
10.
07-13
0.00627
0.009465
11.
07-12
0.006259
0.009488
12.
07-11
0.00553
0.009462
13.
07-10
0.005508
0.009454
14.
07-09
0.005508
0.009483
15.
07-08
0.005027
0.0095
16.
07-07
0.004557
0.00935
17.
07-06
0.005038
0.009437
18.
07-05
0.003
0.009495
19.
07-04
0.007032
0.009448
20.
07-03
0.007207
0.009484
21.
07-02
0.007039
0.009493
22.
07-01
0.007031
0.009494
23.
06-30
0.007057
0.009494
24.
06-29
0.007032
0.009486
25.
06-28
0.007034
0.009497
26.
06-27
0.007063
0.009498
27.
06-26
0.007021
0.009496
28.
06-25
0.007021
0.009496
29.
06-24
0.010812
0.010812
30.
06-23
0.008059
0.011776
31.
06-22
0.008908
0.011787
32.
06-21
0.0089
0.012027
33.
06-20
0.008081
0.012049
34.
06-19
0.008046
0.012798
35.
06-18
0.008008
0.012951
36.
06-17
0.008009
0.010994
37.
06-16
0.008012
0.011311
38.
06-15
0.004501
0.011995
39.
06-14
0.004151
0.0096
40.
06-13
0.0084
0.0093
41.
06-12
0.0085
0.0097
42.
06-11
0.007981
0.008962
43.
06-10
0.003
0.009205
44.
06-09
0.003
0.013
45.
06-08
0.004238
0.009615
46.
06-07
0.004125
0.009695
47.
06-06
0.005466
0.009793
48.
06-05
0.007801
0.009992
49.
06-04
0.007804
0.009989
50.
06-03
0.007893
0.010516
51.
06-02
0.010001
0.010517
52.
06-01
0.010001
0.010526
53.
05-31
0.008102
0.010577
54.
05-30
0.007806
0.010579
55.
05-29
0.007826
0.010738
56.
05-28
0.00782
0.010894
57.
05-27
0.00781
0.010994
58.
05-26
0.007801
0.010989
59.
05-25
0.006796
0.011912
60.
05-24
0.006805
0.011979
61.
05-23
0.006798
0.011988
62.
05-22
0.006797
0.012007
63.
05-21
0.006796
0.01198
64.
05-20
0.009008
0.012172
65.
05-19
0.009159
0.01279
66.
05-18
0.009403
0.011867
67.
05-17
0.009402
0.011945
68.
05-16
0.009022
0.012
69.
05-15
0.009
0.011877
70.
05-14
0.00782
0.011995
71.
05-13
0.007805
0.012179
72.
05-12
0.0078
0.01
73.
05-11
0.0078
0.009978
74.
05-10
0.0078
0.009981
75.
05-09
0.00781
0.009991
76.
05-08
0.007812
0.012199
77.
05-07
0.0072
0.0122
78.
05-06
0.008005
0.009489
79.
05-05
0.008704
0.009884
80.
05-04
0.008702
0.009988
81.
05-03
0.008505
0.010291
82.
05-02
0.008501
0.010299
83.
05-01
0.0085
0.010268
84.
04-30
0.008504
0.012764
85.
04-29
0.011502
0.013877
86.
04-28
0.011507
0.01344
87.
04-27
0.0115
0.013482
88.
04-26
0.011249
0.013969
89.
04-25
0.01071
0.014
90.
04-24
0.010552
0.014
91.
04-23
0.008507
0.013299
92.
04-22
0.008526
0.013286
93.
04-21
0.008538
0.013439
94.
04-20
0.011
0.013588
95.
04-19
0.011009
0.015088
96.
04-18
0.011031
0.015084
97.
04-17
0.013109
0.01596
98.
04-16
0.011044
0.016397
99.
04-15
0.013003
0.01638
100.
04-14
0.013001
0.016399