币妈妈
下载
币妈妈
>
行情
>
PlatinCoin
PLC
PlatinCoin
/
Platincoin
No.2919
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.3189
3.7122
2.
07-21
3.3484
3.6137
3.
07-20
3.357
3.5409
4.
07-19
3.3358
3.5273
5.
07-18
3.0996
3.359
6.
07-17
3.0169
3.4637
7.
07-16
3.2394
3.5498
8.
07-15
3.0739
3.3976
9.
07-14
2.9743
3.9915
10.
07-13
3.6466
3.9916
11.
07-12
3.8306
4.0235
12.
07-11
3.6254
4.2265
13.
07-10
3.3319
3.7314
14.
07-09
3.0548
3.8717
15.
07-08
3.6971
3.9621
16.
07-07
3.8855
4.1033
17.
07-06
3.3737
3.9132
18.
07-05
3.2832
4.2419
19.
07-04
3.948
4.3854
20.
07-03
3.8449
4.0674
21.
07-02
3.8146
4.0893
22.
07-01
3.7724
4.2694
23.
06-30
3.9023
4.1349
24.
06-29
3.9428
4.1624
25.
06-28
4.0675
4.4229
26.
06-27
3.9492
4.4014
27.
06-26
3.9037
4.6706
28.
06-25
3.9011
4.9566
29.
06-24
4.2305
4.9649
30.
06-23
3.9933
4.9608
31.
06-22
3.4225
4.4139
32.
06-21
4.2949
4.4447
33.
06-20
4.1861
4.4609
34.
06-19
4.0123
5.2002
35.
06-18
3.6173
5.2865
36.
06-17
3.8845
4.9285
37.
06-16
3.8124
5.771
38.
06-15
4.0043
4.2321
39.
06-14
3.9224
4.3704
40.
06-13
3.8309
4.0701
41.
06-12
3.8763
4.4214
42.
06-11
4.1606
4.4255
43.
06-10
4.1237
4.4226
44.
06-09
3.9414
4.4136
45.
06-08
3.8849
4.4172
46.
06-07
4.1084
4.739
47.
06-06
3.8518
4.8179
48.
06-05
4.0688
5.3405
49.
06-04
3.2863
4.8271
50.
06-03
2.8756
4.4866
51.
06-02
2.7761
2.9582
52.
06-01
2.7153
2.9831
53.
05-31
2.6474
2.9669
54.
05-30
2.5707
2.8114
55.
05-29
2.5243
2.8106
56.
05-28
2.5883
2.8362
57.
05-27
2.6859
2.9376
58.
05-26
2.5343
2.784
59.
05-25
2.5646
2.7724
60.
05-24
2.2443
2.7287
61.
05-23
2.3294
2.694
62.
05-22
2.125
2.762
63.
05-21
2.4492
2.7708
64.
05-20
2.0705
2.7778
65.
05-19
1.941
2.5982
66.
05-18
2.3303
2.575
67.
05-17
2.263
2.6083
68.
05-16
2.2604
2.5876
69.
05-15
2.2606
2.6644
70.
05-14
2.0843
2.6544
71.
05-13
2.0193
2.7902
72.
05-12
2.1651
2.7592
73.
05-11
2.3688
2.7703
74.
05-10
2.7162
2.8961
75.
05-09
2.7255
2.9304
76.
05-08
2.8175
2.9576
77.
05-07
2.8667
2.9582
78.
05-06
2.8556
2.9773
79.
05-05
2.8204
3.0149
80.
05-04
2.815
3.0799
81.
05-03
2.7876
3.0599
82.
05-02
2.7605
3.0438
83.
05-01
2.8407
3.1531
84.
04-30
2.9429
3.1032
85.
04-29
2.9167
3.3775
86.
04-28
2.9267
3.1458
87.
04-27
2.8014
3.3468
88.
04-26
2.5615
2.859
89.
04-25
2.7013
2.9683
90.
04-24
2.7664
3.124
91.
04-23
2.9042
3.2986
92.
04-22
3.1016
3.3504
93.
04-21
3.0069
3.3426
94.
04-20
2.6401
3.1681
95.
04-19
2.4477
4.2295
96.
04-18
2.367
2.6677
97.
04-17
2.5579
2.7805
98.
04-16
2.5225
2.8306
99.
04-15
2.199
2.74
100.
04-14
2.0916
2.2242