币妈妈
下载
币妈妈
>
行情
>
PLF
PLF
PLF
/
Playfuel
No.931
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.004938
0.005144
2.
07-31
0.004865
0.005188
3.
07-30
0.004818
0.005109
4.
07-29
0.004873
0.005565
5.
07-28
0.005484
0.005835
6.
07-27
0.005426
0.006085
7.
07-26
0.005615
0.006131
8.
07-25
0.005571
0.005748
9.
07-24
0.005366
0.005659
10.
07-23
0.005334
0.005503
11.
07-22
0.005285
0.005469
12.
07-21
0.004783
0.005312
13.
07-20
0.004657
0.005038
14.
07-19
0.004876
0.00541
15.
07-18
0.005273
0.005522
16.
07-17
0.005266
0.00582
17.
07-16
0.00526
0.005504
18.
07-15
0.005328
0.005612
19.
07-14
0.005367
0.00562
20.
07-13
0.005439
0.005664
21.
07-12
0.005543
0.005735
22.
07-11
0.005446
0.005747
23.
07-10
0.005522
0.005632
24.
07-09
0.005429
0.005574
25.
07-08
0.005348
0.005691
26.
07-07
0.005626
0.00578
27.
07-06
0.005597
0.00577
28.
07-05
0.005612
0.005943
29.
07-04
0.005676
0.005911
30.
07-03
0.005709
0.005869
31.
07-02
0.005664
0.005862
32.
07-01
0.005796
0.006025
33.
06-30
0.0059
0.006183
34.
06-29
0.005898
0.00612
35.
06-28
0.005813
0.006123
36.
06-27
0.005677
0.006061
37.
06-26
0.00549
0.005888
38.
06-25
0.005844
0.006248
39.
06-24
0.005879
0.006149
40.
06-23
0.005825
0.006282
41.
06-22
0.005673
0.006411
42.
06-21
0.0058
0.006679
43.
06-20
0.006423
0.006797
44.
06-19
0.006613
0.006833
45.
06-18
0.006717
0.007222
46.
06-17
0.007042
0.007391
47.
06-16
0.007206
0.007664
48.
06-15
0.007508
0.00794
49.
06-14
0.0074
0.00794
50.
06-13
0.00712
0.007487
51.
06-12
0.007
0.007358
52.
06-11
0.007339
0.007892
53.
06-10
0.007633
0.007907
54.
06-09
0.007182
0.007799
55.
06-08
0.007196
0.007628
56.
06-07
0.007271
0.007712
57.
06-06
0.006621
0.007748
58.
06-05
0.006175
0.006625
59.
06-04
0.00624
0.006443
60.
06-03
0.006136
0.006393
61.
06-02
0.006051
0.006275
62.
06-01
0.005981
0.007225
63.
05-31
0.006002
0.007074
64.
05-30
0.006101
0.006458
65.
05-29
0.00636
0.006853
66.
05-28
0.006651
0.007179
67.
05-27
0.006766
0.007264
68.
05-26
0.006947
0.00783
69.
05-25
0.007552
0.008454
70.
05-24
0.007295
0.008433
71.
05-23
0.007808
0.008616
72.
05-22
0.007557
0.008777
73.
05-21
0.008279
0.00887
74.
05-20
0.008184
0.008828
75.
05-19
0.007637
0.009629
76.
05-18
0.008686
0.010163
77.
05-17
0.009492
0.010287
78.
05-16
0.01004
0.010506
79.
05-15
0.010162
0.010515
80.
05-14
0.010233
0.010889
81.
05-13
0.010554
0.011512
82.
05-12
0.011288
0.011662
83.
05-11
0.011287
0.01194
84.
05-10
0.011845
0.012449
85.
05-09
0.012091
0.01246
86.
05-08
0.012187
0.013238
87.
05-07
0.01141
0.013058
88.
05-06
0.010253
0.01244
89.
05-05
0.009594
0.010446
90.
05-04
0.009725
0.010638
91.
05-03
0.010231
0.010898
92.
05-02
0.010386
0.012505
93.
05-01
0.012473
0.014407
94.
04-30
0.012923
0.01397
95.
04-29
0.013964
0.014686
96.
04-28
0.013517
0.014589
97.
04-27
0.013506
0.013987
98.
04-26
0.012976
0.013822
99.
04-25
0.012332
0.013403
100.
04-24
0.012708
0.013109
