币妈妈
下载
币妈妈
>
行情
>
PKT
PKT
PKT
/
Playkey
No.286
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.009668
0.011526
2.
07-31
0.008828
0.011387
3.
07-30
0.008464
0.0107
4.
07-29
0.008795
0.011151
5.
07-28
0.009176
0.011249
6.
07-27
0.008908
0.01104
7.
07-26
0.008294
0.012463
8.
07-25
0.008332
0.010075
9.
07-24
0.007251
0.010042
10.
07-23
0.007259
0.008857
11.
07-22
0.006918
0.008716
12.
07-21
0.006759
0.008821
13.
07-20
0.007265
0.010125
14.
07-19
0.007037
0.010691
15.
07-18
0.008994
0.011108
16.
07-17
0.00926
0.010831
17.
07-16
0.009076
0.010906
18.
07-15
0.009455
0.011132
19.
07-14
0.009191
0.011289
20.
07-13
0.009479
0.011562
21.
07-12
0.009405
0.012337
22.
07-11
0.009751
0.013116
23.
07-10
0.010196
0.013039
24.
07-09
0.009783
0.012827
25.
07-08
0.00986
0.013065
26.
07-07
0.010639
0.01627
27.
07-06
0.009992
0.014014
28.
07-05
0.010053
0.012651
29.
07-04
0.010152
0.012509
30.
07-03
0.009356
0.012439
31.
07-02
0.009029
0.013079
32.
07-01
0.010031
0.013768
33.
06-30
0.009831
0.013547
34.
06-29
0.009809
0.012551
35.
06-28
0.009759
0.012496
36.
06-27
0.009361
0.012242
37.
06-26
0.009766
0.012786
38.
06-25
0.009518
0.013445
39.
06-24
0.009247
0.013664
40.
06-23
0.010209
0.013578
41.
06-22
0.011048
0.015027
42.
06-21
0.011384
0.016533
43.
06-20
0.013269
0.018382
44.
06-19
0.012941
0.018036
45.
06-18
0.015184
0.01928
46.
06-17
0.013712
0.018485
47.
06-16
0.013879
0.019281
48.
06-15
0.013238
0.019829
49.
06-14
0.012957
0.019545
50.
06-13
0.011555
0.017539
51.
06-12
0.011026
0.016754
52.
06-11
0.010548
0.014926
53.
06-10
0.011256
0.015863
54.
06-09
0.010639
0.019965
55.
06-08
0.010819
0.016586
56.
06-07
0.009753
0.023897
57.
06-06
0.015557
0.024426
58.
06-05
0.015014
0.029355
59.
06-04
0.01986
0.030475
60.
06-03
0.021522
0.029278
61.
06-02
0.020589
0.02892
62.
06-01
0.020318
0.035751
63.
05-31
0.018289
0.033808
64.
05-30
0.01908
0.039182
65.
05-29
0.017906
0.037785
66.
05-28
0.026569
0.041637
67.
05-27
0.026271
0.038151
68.
05-26
0.023749
0.039948
69.
05-25
0.023165
0.036553
70.
05-24
0.021462
0.035823
71.
05-23
0.028842
0.037242
72.
05-22
0.025616
0.03848
73.
05-21
0.024247
0.042176
74.
05-20
0.025312
0.039982
75.
05-19
0.023271
0.048021
76.
05-18
0.032294
0.060331
77.
05-17
0.044135
0.070526
78.
05-16
0.056071
0.080634
79.
05-15
0.049971
0.08397
80.
05-14
0.058216
0.084217
81.
05-13
0.058352
0.09686
82.
05-12
0.062374
0.095454
83.
05-11
0.065009
0.098235
84.
05-10
0.073362
0.1002
85.
05-09
0.084976
0.105
86.
05-08
0.075854
0.097508
87.
05-07
0.06349
0.099815
88.
05-06
0.059869
0.088628
89.
05-05
0.057449
0.098848
90.
05-04
0.055416
0.1085
91.
05-03
0.073158
0.1016
92.
05-02
0.067142
0.1041
93.
05-01
0.071946
0.1036
94.
04-30
0.062544
0.094862
95.
04-29
0.065013
0.092066
96.
04-28
0.061946
0.098367
97.
04-27
0.06508
0.1038
98.
04-26
0.056883
0.098827
99.
04-25
0.062086
0.097551
100.
04-24
0.056047
0.1017