币妈妈
下载
币妈妈
>
行情
>
PLG
PLG
PLG
/
Plug
No.8314
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
5.8E-6
8.81E-6
2.
06-14
5.88E-6
8.67E-6
3.
06-13
5.47E-6
6.44E-6
4.
06-12
4.89E-6
7.02E-6
5.
06-11
4.85E-6
1.283E-5
6.
06-10
8.46E-6
1.226E-5
7.
06-09
7.79E-6
1.283E-5
8.
06-08
8.35E-6
1.327E-5
9.
06-07
1.176E-5
1.329E-5
10.
06-06
1.121E-5
1.327E-5
11.
06-05
1.162E-5
1.45E-5
12.
06-04
1.182E-5
1.623E-5
13.
06-03
1.326E-5
1.7E-5
14.
06-02
1.107E-5
1.598E-5
15.
06-01
1.249E-5
2.004E-5
16.
05-31
9.87E-6
1.297E-5
17.
05-30
5.85E-6
1.112E-5
18.
05-29
9.55E-6
1.202E-5
19.
05-28
6.32E-6
1.44E-5
20.
05-27
1.4E-6
2.104E-5
21.
05-26
5.76E-6
7.25E-6
22.
05-25
5.53E-6
9.03E-6
23.
05-24
7.3E-6
1.198E-5
24.
05-23
9.0E-6
1.785E-5
25.
05-22
7.16E-6
1.699E-5
26.
05-21
5.03E-6
1.636E-5
27.
05-20
5.4E-6
1.357E-5
28.
05-19
3.1E-6
2.059E-5
29.
05-18
5.34E-6
2.137E-5
30.
05-17
5.34E-6
2.284E-5
31.
05-16
6.03E-6
2.322E-5
32.
05-15
6.02E-6
3.452E-5
33.
04-30
9.82E-6
1.053E-5
34.
04-29
9.93E-6
1.166E-5
35.
04-28
9.79E-6
1.153E-5
36.
04-27
8.61E-6
1.163E-5
37.
04-26
7.45E-6
1.127E-5
38.
04-25
7.07E-6
1.168E-5
39.
04-24
1.003E-5
1.219E-5
40.
04-23
9.54E-6
1.785E-5
41.
04-22
1.024E-5
1.896E-5
42.
04-21
1.194E-5
2.177E-5
43.
04-20
8.28E-6
2.254E-5
44.
04-19
6.26E-6
2.231E-5
45.
04-18
8.86E-6
1.862E-5
46.
04-17
6.45E-6
2.051E-5
47.
04-16
6.46E-6
1.919E-5
48.
04-15
1.163E-5
1.771E-5
49.
04-14
1.618E-5
2.189E-5
50.
04-13
1.504E-5
2.205E-5
51.
04-12
1.559E-5
2.016E-5
52.
04-11
1.42E-5
1.862E-5
53.
04-10
1.474E-5
1.791E-5
54.
04-08
1.343E-5
1.971E-5
55.
04-07
1.207E-5
2.2E-5
56.
04-06
1.862E-5
2.61E-5
57.
04-05
1.727E-5
2.611E-5
58.
04-04
1.461E-5
2.501E-5
59.
04-03
1.366E-5
2.156E-5
60.
04-02
1.233E-5
1.459E-5
61.
04-01
1.266E-5
1.403E-5
62.
03-31
1.168E-5
1.334E-5
63.
03-30
1.196E-5
1.631E-5
64.
03-29
1.134E-5
1.593E-5
65.
03-28
9.87E-6
1.698E-5
66.
03-27
1.115E-5
1.712E-5
67.
03-26
7.25E-6
3.651E-5
68.
03-25
6.08E-6
2.929E-5
69.
03-24
1.392E-5
2.693E-5
70.
03-23
2.566E-5
3.264E-5
71.
03-22
2.671E-5
5.136E-5
72.
03-21
1.375E-5
2.856E-5
73.
03-20
8.17E-6
2.729E-5
74.
03-19
5.07E-6
1.155E-5
75.
03-18
4.87E-6
5.35E-6
76.
03-17
4.85E-6
5.37E-6
77.
03-16
4.67E-6
5.65E-6
78.
03-15
4.8E-6
7.39E-6
79.
03-14
2.55E-6
7.94E-6
80.
03-13
1.24E-6
6.79E-6
81.
03-12
3.7E-6
8.25E-6
82.
03-11
1.8E-6
7.44E-6
83.
03-09
2.89E-6
8.33E-6
84.
03-08
1.14E-6
1.007E-5
85.
03-07
1.09E-6
1.45E-6
86.
03-06
8.5E-7
1.06E-6
87.
03-05
7.4E-7
1.04E-6
88.
03-04
6.2E-7
9.6E-7
89.
03-03
4.8E-7
1.11E-6
90.
03-02
7.6E-7
1.11E-6
91.
03-01
5.2E-7
9.4E-7
92.
02-28
2.7E-7
1.64E-6
93.
02-27
1.12E-6
1.3E-6
94.
02-26
8.3E-7
1.47E-6
95.
02-25
7.6E-7
1.47E-6
96.
02-24
5.6E-7
1.36E-6
97.
02-23
5.6E-7
1.39E-6
98.
02-22
7.8E-7
1.49E-6
99.
02-21
8.9E-7
1.33E-6
100.
02-20
5.7E-7
1.0E-6